NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$67.11	$66.95	$67.25	$66.95	21	+16c	0.2%
	Manawa Energy Ltd	$4.05	$4.05	$4.15	$4.13	9	-8c	-1.9%
	Marlborough Wine Estates Group Ltd	13.9c	0c	13.8c	14c	0	-0.1c	-0.7%
	Marlin Global Ltd	$1.00	$1.00	$1.01	98c	77	+2c	2.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$3.70	$3.73	$3.85	$3.72	0	-2c	-0.5%
	Me Today Ltd	12.8c	11.4c	12.8c	12.9c	7	-0.1c	-0.8%
	Mercury NZ Ltd (ex MRP)	$6.42	$6.42	$6.46	$6.43	624	-1c	-0.2%
	Meridian Energy Ltd	$6.01	$6.01	$6.03	$6.07	717	-6c	-1.0%
	Metro Performance Glass Limited	7.2c	7.3c	9.9c	7.2c	-	-	0.0%
	Michael Hill International Ltd	66c	66c	67c	68c	66	-2c	-2.9%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$1.93	$1.82	$1.93	$1.84	15	+9c	4.9%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$1.83	0c	$1.92	$1.83	-	-	0.0%
	Move Logistics Group Ltd	36c	35c	37c	37c	62	-1c	-2.7%
	My Food Bag Group Ltd	12.6c	12c	12.6c	12c	2	+0.6c	5.0%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$2.33	$2.30	$2.43	$2.32	13	+1c	0.4%
	New Talisman Gold Mines Ltd	2.1c	2.1c	2.2c	2.1c	378	-	0.0%
	New Zealand Bond Trust (NS) Units	$2.93	$2.93	$2.93	$2.93	14	+0.2c	0.1%
	New Zealand Cash Trust (NS) Units	$3.04	$3.04	$3.05	$3.04	1	-	0.0%
	New Zealand Exchange Limited	$1.11	$1.11	$1.14	$1.12	39	-1c	-0.9%
	New Zealand Property Trust Units	$1.07	$1.07	$1.10	$1.07	126	-0.3c	-0.3%
	NZ King Salmon Investments	24.5c	24.5c	25c	25c	86	-0.5c	-2.0%
	NZ Oil and Gas (ex NOG)	41c	41c	42c	42c	126	-1c	-2.4%
	NZ Rural Land Company 30/11/2025 $1.20 Warrants	1.1c	1.1c	0c	1.2c	0	-0.1c	-8.3%
	NZ Rural Land Company Ltd	89c	88c	89c	89c	97	-	0.0%
	NZ Windfarms Ltd	11.7c	11.6c	11.7c	11.9c	19	-0.2c	-1.7%
	NZME Ltd	85c	85c	86c	86c	44	-1c	-1.2%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	54c	53c	55c	55c	358	-1c	-1.8%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors