Finance | Sharemarket
30 Apr 2016 5:53
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  30 Apr 2016


     The NZ Market Yesterday
    NZX50
    6,790.0

    0.00%
    Prev. 6,790
    Last 6 Days
    Market Report - Friday, 29 Apr 2016
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.20% percent (13.73 points) from previous close to end the day at 6,790. The most actively traded stock on the sharemarket, with over 7.9 million shares changing hands was Z Energy Ltd, closing the day up 10% from it's opening to $7.15. The next biggest trader was Spark (was Telecom) ($3.71) with over 4.9 million shares being traded. The number of rises equaled falls, with the star of the day was Barramundi 06/05/16 0.68 Warrants (the biggest loser was Chow Group Ltd (up 0%)

    Winners (by %) % Change
    Add BRMWC to your Personal Portfolio Barramundi 06/05/16 0.68 ... +25.0%
    Add ZEL to your Personal Portfolio Z Energy Ltd +9.7%
    Add RAK to your Personal Portfolio Rakon Ltd +7.8%
    Add TTK to your Personal Portfolio TeamTalk Ltd +7.5%
    Add PAY to your Personal Portfolio Pushpay Holdings Limited +7.0%
    more...
    Losers (by %) % Change
    Add CGL to your Personal Portfolio Chow Group Ltd -10.0%
    Add SKL to your Personal Portfolio Skellerup Holdings Ltd -5.0%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... -4.8%
    Add AIR to your Personal Portfolio Air New Zealand -3.9%
    Add SCY to your Personal Portfolio Smiths City Group Ltd -3.8%
    more...
      
    Highest Turnover $ approx.
    Add ZEL to your Personal Portfolio Z Energy Ltd $56.4m
    Add SPK to your Personal Portfolio Spark (was Telecom) $18.0m
    Add CEN to your Personal Portfolio Contact Energy $14.2m
    Add NPX to your Personal Portfolio Nuplex Industries $13.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $11.6m
    more...
    Most Traded Volume
    Add ZEL to your Personal Portfolio Z Energy Ltd 7,895k
    Add SPK to your Personal Portfolio Spark (was Telecom) 4,923k
    Add AIR to your Personal Portfolio Air New Zealand 2,975k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 2,821k
    Add CEN to your Personal Portfolio Contact Energy 2,803k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,289 - Australia close 28/04 chart >>
    Japan  17,439 - Japan close 28/04 chart >>
    Hong Kong  21,388 - Hong Kong close 28/04 chart >>
    London  6,322 - London close 28/04 chart >>
    US (Dow)  17,831 - US (Dow) close 28/04 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2016 NZCity Ltd, data © 2016 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   6,790 0 points (-)
    NZ/US   0.696 0c (-)
    90 Day   2.42% - (-)
    Gold   $1,267 0c (-)
    Oil   $45.29 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2016 New Zealand City Ltd