Finance | Sharemarket
1 Nov 2014 7:23
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  1 Nov 2014

     The NZ Market Yesterday

    Prev. 5,370
    Last 6 Days
    Market Report - Friday, 31 Oct 2014
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.32% percent (17.65 points) from previous close to end the day at 5,388. The most actively traded stock in Wellington, with over 6.3 million shares changing hands was Meridian Energy Partly Paid, closing the day down 1% from it's opening to $1.65. The next biggest trader was Spark (was Telecom) ($3.16) with over 4.9 million shares being traded. Rises outweighed falls by 84 to 65, with the star of the day being Training Solutions Plus Ltd (up 33%), while the biggest loser was Antipodes Gold Ltd (was GEL) (down 17%).

    Winners (by %) % Change
    Add TRS to your Personal Portfolio Training Solutions Plus L... +33.3%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +14.8%
    Add BGR to your Personal Portfolio Briscoe Group Ltd +7.1%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd +6.5%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd +6.4%
    Losers (by %) % Change
    Add AXG to your Personal Portfolio Antipodes Gold Ltd (was G... -16.7%
    Add AOR to your Personal Portfolio Aorere Resources Ltd (pre... -12.5%
    Add OGC to your Personal Portfolio OceanaGold Corporation -9.6%
    Add PPP to your Personal Portfolio Pan Pacific Petroleum -7.1%
    Add SNK to your Personal Portfolio Snakk Media Ltd -6.9%
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $15.4m
    Add RYM to your Personal Portfolio Ryman Healthcare $12.1m
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... $10.5m
    Add FBU to your Personal Portfolio Fletcher Building $9.5m
    Add SKT to your Personal Portfolio Sky Network Television $9.3m
    Most Traded Volume
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... 6,334k
    Add SPK to your Personal Portfolio Spark (was Telecom) 4,908k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 3,894k
    Add GPG to your Personal Portfolio Guinness Peat 3,787k
    Add KIP to your Personal Portfolio Kiwi Income Property Trus... 2,694k

    World Markets
    Market  Close +/- Date
    Australia  5,444 +0.24% Australia close 30/10 chart >>
    Japan  15,597 +1.00% Japan close 30/10 chart >>
    Hong Kong  23,702  -0.49% Hong Kong close 30/10 chart >>
    London  6,464 +0.15% London close 30/10 chart >>
    US (Dow)  17,195 +1.30% US (Dow) close 30/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   5,388 18 points (+0.33%)
    NZ/US   0.784 up 0.39c (+0.5%)
    90 Day   3.72% -0.01% (-0.27%)
    Gold   $1,199 down $12.28 (-1.01%)
    Oil   $81.20 down 97c (-1.18%)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2014 New Zealand City Ltd