Finance | Sharemarket
26 Jul 2016 8:04
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Jul 2016

     The NZ Market Yesterday

    Prev. 7,226
    Last 6 Days
    Market Report - Monday, 25 Jul 2016
    The NZ Sharemarket surged upwards yesterday with the NZX50 up 1.26% percent (91.25 points) from previous close to end the day at 7,226. The most actively traded stock on the bourse, with over 4.1 million shares changing hands was Spark (was Telecom), closing the day up 2% from it's opening to $3.84. The next biggest trader was Sky Network Television ($4.95) with over 2.4 million shares being traded. Rises outweighed falls by 103 to 41, with the star of the day being Kingfish Ltd 05/05/17 Warrants (, while the biggest loser was OceanaGold Corporation (up 0%).

    Winners (by %) % Change
    Add KFLWD to your Personal Portfolio Kingfish Ltd 05/05/17 War... +18.0%
    Add SKO to your Personal Portfolio Serko Ltd +5.3%
    Add APN to your Personal Portfolio APN News and Media Ltd +5.0%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs +4.9%
    Add PAY to your Personal Portfolio Pushpay Holdings Limited +4.8%
    Losers (by %) % Change
    Add OGC to your Personal Portfolio OceanaGold Corporation -3.0%
    Add CDI to your Personal Portfolio CDL Investments -2.8%
    Add NZM to your Personal Portfolio NZME Ltd -2.5%
    Add VIL to your Personal Portfolio Veritas Investments Limit... -2.3%
    Add RAK to your Personal Portfolio Rakon Ltd -2.2%
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $15.9m
    Add SKT to your Personal Portfolio Sky Network Television $11.6m
    Add NPX to your Personal Portfolio Nuplex Industries $10.1m
    Add SKC to your Personal Portfolio Sky City $7.4m
    Add CEN to your Personal Portfolio Contact Energy $7.6m
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 4,129k
    Add SKT to your Personal Portfolio Sky Network Television 2,373k
    Add BLT to your Personal Portfolio BLIS Technology 2,065k
    Add NPX to your Personal Portfolio Nuplex Industries 1,918k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 1,811k

    World Markets
    Market  Close +/- Date
    Australia  5,574 - Australia close 22/07 chart >>
    Japan  16,613 - Japan close 22/07 chart >>
    Hong Kong  21,964 - Hong Kong close 22/07 chart >>
    London  6,730 - London close 22/07 chart >>
    US (Dow)  18,571 - US (Dow) close 22/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2016 NZCity Ltd, data © 2016 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   7,226 0 points (-)
    NZ/US   0.700 0c (-)
    90 Day   2.34% - (-)
    Gold   $1,322 0c (-)
    Oil   $43.30 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2016 New Zealand City Ltd