Finance | Sharemarket
28 Aug 2016 3:19
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  28 Aug 2016

     The NZ Market Yesterday

    Prev. 7,428
    Last 6 Days
    Market Report - Friday, 26 Aug 2016
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.53% percent (-39.37 points) from previous close to end the day at 7,428. The most actively traded stock on the NZSE, with over 14.1 million shares changing hands was Air New Zealand, closing the day down 1c from it's opening to $2.23. The next biggest trader was The a2 Milk Company Ltd ($2.05) with over 3.6 million shares being traded. Falls outweighed rises by 89 to 69, with the biggest loser being New Talisman Gold Mines Limited (up 0%), while the star of the day was Smartpay Ltd (.

    Winners (by %) % Change
    Add SPY to your Personal Portfolio Smartpay Ltd +17.6%
    Add PPL to your Personal Portfolio Pumpkin Patch Ltd +7.8%
    Add TRU to your Personal Portfolio TruScreen Limited +6.5%
    Add BLT to your Personal Portfolio BLIS Technology +5.4%
    Add IQE to your Personal Portfolio Intueri Education Group L... +5.3%
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -14.3%
    Add APN to your Personal Portfolio APN News and Media Ltd -8.0%
    Add ALF to your Personal Portfolio Allied Farmers Limited -7.7%
    Add VGL to your Personal Portfolio Vista Group International... -7.5%
    Add PPP to your Personal Portfolio Pan Pacific Petroleum -5.9%
    Highest Turnover $ approx.
    Add AIR to your Personal Portfolio Air New Zealand $31.4m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $15.0m
    Add NPX to your Personal Portfolio Nuplex Industries $13.5m
    Add FBU to your Personal Portfolio Fletcher Building $12.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.3m
    Most Traded Volume
    Add AIR to your Personal Portfolio Air New Zealand 14,098k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 3,637k
    Add NPX to your Personal Portfolio Nuplex Industries 2,510k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,394k
    Add RBC to your Personal Portfolio Rubicon Limited 1,810k

    World Markets
    Market  Close +/- Date
    Australia  5,631 - Australia close 25/08 chart >>
    Japan  16,580 - Japan close 25/08 chart >>
    Hong Kong  22,815 - Hong Kong close 25/08 chart >>
    London  6,817 - London close 25/08 chart >>
    US (Dow)  18,448 - US (Dow) close 25/08 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2016 NZCity Ltd, data © 2016 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   7,428 0 points (-)
    NZ/US   0.730 0c (-)
    90 Day   2.26% - (-)
    Gold   $1,322 0c (-)
    Oil   $46.65 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2016 New Zealand City Ltd