Finance | Sharemarket
20 Nov 2017 8:42
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  20 Nov 2017


     The NZ Market on Friday
    NZX50
    8,036.0

    0.00%
    Prev. 8,036
    Last 6 Days
    Market Report - Friday, 17 Nov 2017
    The NZ Sharemarket rose slightly Friday with the NZX50 up 0.33% percent (27.15 points) from previous close to end the day at 8,036. The most actively traded stock in Wellington, with over 3.5 million shares changing hands was Xero Live Ltd, closing the day up 1c from it's opening to $33.00. The next biggest trader was Spark (was Telecom) ($3.63) with over 3.2 million shares being traded. Rises outweighed falls by 85 to 54, with the star of the day being Barramundi 24/11/17 $0.63c Warrants (, while the biggest loser was Wellington Drive Technologies (up 0%).

    Winners (by %) % Change
    Add BRMWD to your Personal Portfolio Barramundi 24/11/17 $0.63... +50.0%
    Add SKO to your Personal Portfolio Serko Ltd +11.3%
    Add NZM to your Personal Portfolio NZME Ltd +5.9%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +5.9%
    Add TRU to your Personal Portfolio TruScreen Limited +4.7%
    more...
    Losers (by %) % Change
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -17.6%
    Add VIL to your Personal Portfolio Veritas Investments Limit... -10.0%
    Add GFL to your Personal Portfolio Geneva Finance Ltd -6.2%
    Add SPY to your Personal Portfolio Smartpay Ltd -4.3%
    Add CAV to your Personal Portfolio Cavalier -2.4%
    more...
      
    Highest Turnover $ approx.
    Add XRO to your Personal Portfolio Xero Live Ltd $114.3m
    Add AIA to your Personal Portfolio Auckland Airport $18.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $16.5m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.8m
    Add ZEL to your Personal Portfolio Z Energy Ltd $10.1m
    more...
    Most Traded Volume
    Add XRO to your Personal Portfolio Xero Live Ltd 3,464k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,219k
    Add AIA to your Personal Portfolio Auckland Airport 2,987k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 2,843k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 2,054k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,024 - Australia close 16/11 chart >>
    Japan  21,975 - Japan close 16/11 chart >>
    Hong Kong  29,019 - Hong Kong close 16/11 chart >>
    London  7,387 - London close 16/11 chart >>
    US (Dow)  23,458 - US (Dow) close 16/11 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,036 0 points (-)
    NZ/US   0.685 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,278 0c (-)
    Oil   $54.97 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd