Finance | Sharemarket
26 Oct 2014 17:23
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Oct 2014

     The NZ Market on Friday

    Prev. 5,293
    Last 6 Days
    Market Report - Friday, 24 Oct 2014
    The NZ Sharemarket rose slightly Friday with the NZX50 up 0.77% percent (41.00 points) from previous close to end the day at 5,334. The most actively traded stock in Wellington, with over 6.7 million shares changing hands was Spark (was Telecom), closing the day up 2% from it's opening to $3.11. The next biggest trader was Meridian Energy Partly Paid ($1.65) with over 5.4 million shares being traded. Rises outweighed falls by 101 to 57, with the star of the day being Chatham Rock Phosphate Ltd (up 38%), while the biggest loser was Training Solutions Plus Ltd (down 25%).

    Winners (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +38.5%
    Add GEO to your Personal Portfolio GeoOP Ltd +13.5%
    Add SLG to your Personal Portfolio Sealegs Corporation Ltd +8.3%
    Add SEK to your Personal Portfolio Seeka Kiwifruit Industrie... +6.5%
    Add MAD to your Personal Portfolio Energy Mad Ltd +4.8%
    Losers (by %) % Change
    Add TRS to your Personal Portfolio Training Solutions Plus L... -25.0%
    Add CAV to your Personal Portfolio Cavalier -10.0%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd -5.3%
    Add SKO to your Personal Portfolio Serko Ltd -5.2%
    Add VIL to your Personal Portfolio Veritas Investments Limit... -4.3%
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $20.7m
    Add FBU to your Personal Portfolio Fletcher Building $13.2m
    Add ANZ to your Personal Portfolio ANZ Banking Group $11.7m
    Add SKT to your Personal Portfolio Sky Network Television $11.0m
    Add MRP to your Personal Portfolio Mighty River Power Ltd $10.7m
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 6,748k
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... 5,447k
    Add MRP to your Personal Portfolio Mighty River Power Ltd 3,831k
    Add IFT to your Personal Portfolio Infratil NZ 3,197k
    Add ARG to your Personal Portfolio Argosy Property Trust Ord... 2,194k

    World Markets
    Market  Close +/- Date
    Australia  5,370  -0.06% Australia close 23/10 chart >>
    Japan  15,094 +0.37% Japan close 23/10 chart >>
    Hong Kong  23,333  -0.30% Hong Kong close 23/10 chart >>
    London  6,419 +0.30% London close 23/10 chart >>
    US (Dow)  16,678 +1.32% US (Dow) close 23/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   5,334 41 points (+0.77%)
    NZ/US   0.782 down 1.07c (-1.35%)
    90 Day   3.71% - (-)
    Gold   $1,232 down $8.91 (-0.72%)
    Oil   $82.24 up 17c (+0.21%)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2014 New Zealand City Ltd