Finance | Sharemarket
23 May 2015 4:03
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  23 May 2015


     The NZ Market Yesterday
    NZX50
    5,776.0

    0.00%
    Prev. 5,776
    Last 6 Days
    Market Report - Friday, 22 May 2015
    The NZ Sharemarket remained unchanged yesterday with the NZX50 from previous close to end the day at 5,776. The most actively traded stock in Wellington, with over 6.4 million shares changing hands was Meridian Energy Partly Paid, closing the day up 3% from it's opening to $1.90. The next biggest trader was NZ Windfarms Ltd (5.5c) with over 5.8 million shares being traded. Rises outweighed falls by 76 to 72, with the star of the day being BLIS Technology (, while the biggest loser was Energy Mad Ltd (up 0%).

    Winners (by %) % Change
    Add BLT to your Personal Portfolio BLIS Technology +10.5%
    Add GEO to your Personal Portfolio GeoOP Ltd +6.4%
    Add CMO to your Personal Portfolio Colonial Motor +6.0%
    Add til to your Personal Portfolio Ecoya Ltd (ref TIL - Tril... +5.7%
    Add SKO to your Personal Portfolio Serko Ltd +4.6%
    more...
    Losers (by %) % Change
    Add MAD to your Personal Portfolio Energy Mad Ltd -18.8%
    Add MOA to your Personal Portfolio Moa Group Ltd -8.3%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd -8.3%
    Add PPP to your Personal Portfolio Pan Pacific Petroleum -7.7%
    Add CAV to your Personal Portfolio Cavalier -5.6%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $15.3m
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... $12.1m
    Add FBU to your Personal Portfolio Fletcher Building $9.7m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $8.9m
    Add RYM to your Personal Portfolio Ryman Healthcare $9.0m
    more...
    Most Traded Volume
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... 6,394k
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 5,772k
    Add SPK to your Personal Portfolio Spark (was Telecom) 5,507k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 3,908k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 3,758k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,664 - Australia close 21/05 chart >>
    Japan  20,215 - Japan close 21/05 chart >>
    Hong Kong  27,524 - Hong Kong close 21/05 chart >>
    London  7,013 - London close 21/05 chart >>
    US (Dow)  18,286 - US (Dow) close 21/05 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2015 NZCity Ltd, data © 2015 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,776 0 points (-)
    NZ/US   0.733 0c (-)
    90 Day   3.51% - (-)
    Gold   $1,206 0c (-)
    Oil   $60.02 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2015 New Zealand City Ltd