Finance | Sharemarket
28 Jul 2017 2:14
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  28 Jul 2017


     The NZ Market Yesterday
    NZX50
    7,710.6

    0.00%
    Prev. 7,711
    Last 6 Days
    Market Report - Thursday, 27 Jul 2017
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.05% percent (-4.04 points) from previous close to end the day at 7,711. The most actively traded stock on the NZSE, with over 10.7 million shares changing hands was New Talisman Gold Mines Limited, closing the day unchanged from it's opening to 1.7c. The next biggest trader was The a2 Milk Company Ltd ($4.52) with over 6.7 million shares being traded. The number of rises equaled falls, with the star of the day was Plexure Group Ltd (ex VMob) (the biggest loser was NZ Windfarms Ltd (up 0%)

    Winners (by %) % Change
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMo... +16.2%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd +7.6%
    Add SCT to your Personal Portfolio Scott Technology +3.4%
    Add TWR to your Personal Portfolio Tower Ltd +2.8%
    Add RBC to your Personal Portfolio Rubicon Limited +2.3%
    more...
    Losers (by %) % Change
    Add NWF to your Personal Portfolio NZ Windfarms Ltd -4.4%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -4.3%
    Add ALF to your Personal Portfolio Allied Farmers Limited -4.1%
    Add ABA to your Personal Portfolio Abano Healthcare Group -3.8%
    Add GFL to your Personal Portfolio Geneva Finance Ltd -3.4%
    more...
      
    Highest Turnover $ approx.
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $28.2m
    Add FBU to your Personal Portfolio Fletcher Building $16.1m
    Add SKC to your Personal Portfolio Sky City $10.7m
    Add SPK to your Personal Portfolio Spark (was Telecom) $8.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $7.3m
    more...
    Most Traded Volume
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 10,739k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 6,707k
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 4,083k
    Add TWR to your Personal Portfolio Tower Ltd 3,944k
    Add SKC to your Personal Portfolio Sky City 2,558k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,823 - Australia close 26/07 chart >>
    Japan  20,098 - Japan close 26/07 chart >>
    Hong Kong  26,941 - Hong Kong close 26/07 chart >>
    London  7,452 - London close 26/07 chart >>
    US (Dow)  21,711 - US (Dow) close 26/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   7,711 0 points (-)
    NZ/US   0.752 0c (-)
    90 Day   1.96% - (-)
    Gold   $1,260 0c (-)
    Oil   $48.13 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd