Finance | Sharemarket
31 Aug 2014 22:13
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  31 Aug 2014


     The NZ Market on Friday
    NZX50
    5,223.3

    -0.27%
    Prev. 5,238
    Last 6 Days
    Market Report - Friday, 29 Aug 2014
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.27% percent (-14.21 points) from previous close to end the day at 5,223. The most actively traded stock on the NZSE, with over 13.3 million shares changing hands was Spark (was Telecom), closing the day down 1c from it's opening to $2.94. The next biggest trader was Guinness Peat (63c) with over 3.9 million shares being traded. Falls outweighed rises by 80 to 73, with the biggest loser being Energy Mad Ltd (down 13%), while the star of the day was Pan Pacific Petroleum (up 41%).

    Winners (by %) % Change
    Add PPP to your Personal Portfolio Pan Pacific Petroleum +41.1%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd +12.0%
    Add RBC to your Personal Portfolio Rubicon Limited +8.1%
    Add SNK to your Personal Portfolio Snakk Media Ltd +4.4%
    Add VIL to your Personal Portfolio Veritas Investments Limit... +3.7%
    more...
    Losers (by %) % Change
    Add MAD to your Personal Portfolio Energy Mad Ltd -13.3%
    Add BLT to your Personal Portfolio BLIS Technology -12.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd -10.3%
    Add CAV to your Personal Portfolio Cavalier -5.1%
    Add GEO to your Personal Portfolio GeoOP Ltd -5.0%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $39.0m
    Add FBU to your Personal Portfolio Fletcher Building $17.1m
    Add AIA to your Personal Portfolio Auckland Airport $10.2m
    Add AIR to your Personal Portfolio Air New Zealand $7.6m
    Add SKT to your Personal Portfolio Sky Network Television $7.3m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 13,267k
    Add GPG to your Personal Portfolio Guinness Peat 3,877k
    Add AIR to your Personal Portfolio Air New Zealand 3,431k
    Add AIA to your Personal Portfolio Auckland Airport 2,739k
    Add FBU to your Personal Portfolio Fletcher Building 1,854k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,624  -0.44% Australia close 28/08 chart >>
    Japan  15,482  -0.48% Japan close 28/08 chart >>
    Hong Kong  24,741  -0.71% Hong Kong close 28/08 chart >>
    London  6,806  -0.36% London close 28/08 chart >>
    US (Dow)  17,080  -0.25% US (Dow) close 28/08 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,223 14 points (-0.27%)
    NZ/US   0.838 up 0.09c (+0.11%)
    90 Day   3.73% - (-)
    Gold   $1,289 up $6.37 (+0.50%)
    Oil   $96.21 up 40c (+0.42%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2014 New Zealand City Ltd