Finance | Sharemarket
29 May 2016 15:53
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  29 May 2016

     The NZ Market Yesterday

    Prev. 6,949
    Last 6 Days
    Market Report - Friday, 27 May 2016
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.62% percent (43.40 points) from previous close to end the day at 6,949. The most actively traded stock in Wellington, with over 7.9 million shares changing hands was SeaDragon Limited, closing the day unchanged from it's opening to 1.4c. The next biggest trader was Tower Ltd ($1.47) with over 7.5 million shares being traded. Rises outweighed falls by 89 to 69, with the star of the day being Wellington Drive Technologies (, while the biggest loser was Pushpay Holdings Limited (up 0%).

    Winners (by %) % Change
    Add WDT to your Personal Portfolio Wellington Drive Technolo... +15.8%
    Add ALF to your Personal Portfolio Allied Farmers Limited +11.1%
    Add PIL to your Personal Portfolio Promisia Integrative Limi... +11.1%
    Add VML to your Personal Portfolio VMob Group Limited +5.6%
    Add GTK to your Personal Portfolio Gentrack Group Ltd +5.5%
    Losers (by %) % Change
    Add PAY to your Personal Portfolio Pushpay Holdings Limited -3.8%
    Add OGC to your Personal Portfolio OceanaGold Corporation -3.5%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -3.2%
    Add CAV to your Personal Portfolio Cavalier -2.9%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd -2.7%
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland Airport $16.4m
    Add TWR to your Personal Portfolio Tower Ltd $11.1m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.5m
    Add RYM to your Personal Portfolio Ryman Healthcare $11.4m
    Add FBU to your Personal Portfolio Fletcher Building $11.2m
    Most Traded Volume
    Add SEA to your Personal Portfolio SeaDragon Limited 7,943k
    Add TWR to your Personal Portfolio Tower Ltd 7,526k
    Add AIR to your Personal Portfolio Air New Zealand 3,264k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,104k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 2,763k

    World Markets
    Market  Close +/- Date
    Australia  5,452 - Australia close 26/05 chart >>
    Japan  16,928 - Japan close 26/05 chart >>
    Hong Kong  20,397 - Hong Kong close 26/05 chart >>
    London  6,266 - London close 26/05 chart >>
    US (Dow)  17,828 - US (Dow) close 26/05 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2016 NZCity Ltd, data © 2016 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   6,949 0 points (-)
    NZ/US   0.673 0c (-)
    90 Day   2.42% - (-)
    Gold   $1,219 0c (-)
    Oil   $48.76 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2016 New Zealand City Ltd