Finance | Sharemarket
18 May 2012 0:07
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Advertising
  • Login
  • Logout
  • Your Privacy


  • NZCity - NZ's Best Homepage

      NZ Sharemarket Information 
    18 May 2012


     The NZ Market Yesterday
    NZX50
    3,521.5

    0.20%
    Prev. 3,515
    Last 6 Days
    Market Report - Thursday, 17 May 2012
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.19% percent (7.00 points) from previous close to end the day at 3,522. The most actively traded stock on the NZSE, with over 9.8 million shares changing hands was Telecom NZ, closing the day up 1c from it's opening to $2.55. The next biggest trader was Guinness Peat (48.5c) with over 3.5 million shares being traded. Falls outweighed rises by 68 to 60, with the biggest loser being Allied Farmers Limited (down 11%), while the star of the day was Briscoe Group Ltd (up 8%).

    Winners (by %) % Change
    Add BGR to your Personal Portfolio Briscoe Group Ltd +8.3%
    Add TEN to your Personal Portfolio Tenon Ltd (ex Fletcher Fo... +5.9%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... +5.6%
    Add PHB to your Personal Portfolio Pharmacybrands Ltd +4.0%
    Add WFD to your Personal Portfolio Wakefield Hospital +3.3%
    more...
    Losers (by %) % Change
    Add ALF to your Personal Portfolio Allied Farmers Limited -11.4%
    Add NZS to your Personal Portfolio NZ Farming Systems Urugua... -10.0%
    Add RAK to your Personal Portfolio Rakon Ltd -9.3%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd -6.5%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -5.3%
    more...
      
    Highest Turnover $ approx.
    Add TEL to your Personal Portfolio Telecom NZ $24.9m
    Add TME to your Personal Portfolio Trade Me $8.8m
    Add SKC to your Personal Portfolio Sky City $8.5m
    Add WBC to your Personal Portfolio Westpac Banking Corp $8.3m
    Add CNU to your Personal Portfolio Chorus Limited $7.8m
    more...
    Most Traded Volume
    Add TEL to your Personal Portfolio Telecom NZ 9,767k
    Add GPG to your Personal Portfolio Guinness Peat 3,480k
    Add CNU to your Personal Portfolio Chorus Limited 2,444k
    Add SKC to your Personal Portfolio Sky City 2,402k
    Add TME to your Personal Portfolio Trade Me 2,167k
    more...

    World Markets
    Market  Close +/- Date
    Australia  4,215  -2.35% Australia close 16/05 chart >>
    Japan  8,866  -0.51% Japan close 16/05 chart >>
    Hong Kong  19,260  -3.19% Hong Kong close 16/05 chart >>
    London  5,405  -0.60% London close 16/05 chart >>
    US (Dow)  12,599  -0.26% US (Dow) close 16/05 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2012 NZCity Ltd, data © 2012 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   3,522 7 points (+0.20%)
    NZ/US   0.763 down 0.48c (-0.62%)
    90 Day   2.62% -0.01% (-0.38%)
    Gold   $1,539 down $4.17 (-0.27%)
    Oil   $93.75 down $1.02 (-1.08%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2012 New Zealand City Ltd