Finance | Sharemarket
24 Jan 2018 0:52
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  24 Jan 2018


     The NZ Market Yesterday
    NZX50
    8,335.4

    0.00%
    Prev. 8,335
    Last 6 Days
    Market Report - Tuesday, 23 Jan 2018
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.33% percent (-27.73 points) from previous close to end the day at 8,335. The most actively traded stock on the NZSE, with over 2.5 million shares changing hands was Spark (was Telecom), closing the day down 2% from it's opening to $3.62. The next biggest trader was Z Energy Ltd ($7.52) with over 2.5 million shares being traded. Rises outweighed falls by 81 to 72, with the star of the day being Energy Mad Ltd (, while the biggest loser was Veritas Investments Limited (up 0%).

    Winners (by %) % Change
    Add MAD to your Personal Portfolio Energy Mad Ltd +75.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +5.9%
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMo... +5.0%
    Add NPT to your Personal Portfolio NPT Ltd +4.9%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +4.1%
    more...
    Losers (by %) % Change
    Add VIL to your Personal Portfolio Veritas Investments Limit... -10.7%
    Add TRU to your Personal Portfolio TruScreen Limited -8.7%
    Add GFL to your Personal Portfolio Geneva Finance Ltd -7.2%
    Add BLT to your Personal Portfolio BLIS Technology -5.3%
    Add MGL to your Personal Portfolio Mercer Group Ltd -4.4%
    more...
      
    Highest Turnover $ approx.
    Add ZEL to your Personal Portfolio Z Energy Ltd $19.0m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $10.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.2m
    Add CEN to your Personal Portfolio Contact Energy $6.7m
    Add FBU to your Personal Portfolio Fletcher Building $4.8m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,531k
    Add ZEL to your Personal Portfolio Z Energy Ltd 2,465k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,254k
    Add CEN to your Personal Portfolio Contact Energy 1,239k
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd 1,022k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,106 - Australia close 22/01 chart >>
    Japan  23,798 - Japan close 22/01 chart >>
    Hong Kong  32,393 - Hong Kong close 22/01 chart >>
    London  7,715 - London close 22/01 chart >>
    US (Dow)  26,215 - US (Dow) close 22/01 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,335 0 points (-)
    NZ/US   0.732 0c (-)
    90 Day   1.91% - (-)
    Gold   $1,334 0c (-)
    Oil   $63.21 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd