Finance | Sharemarket
21 Apr 2018 6:30
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 Apr 2018

     The NZ Market Yesterday

    Prev. 8,373
    Last 6 Days
    Market Report - Friday, 20 Apr 2018
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.47% percent (-39.64 points) from previous close to end the day at 8,373. The most actively traded stock on the sharemarket, with over 5.1 million shares changing hands was Fletcher Building, closing the day up 3% from it's opening to $6.00. The next biggest trader was Meridian Energy Ltd ($2.82) with over 2.1 million shares being traded. Falls outweighed rises by 95 to 70, with the biggest loser being Plexure Group Ltd (ex VMob) (up 0%), while the star of the day was New Talisman Gold Mines Limited (.

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +6.7%
    Add MOA to your Personal Portfolio Moa Group Ltd +4.2%
    Add FMS to your Personal Portfolio Future Mobility Solutions +4.1%
    Add ALF to your Personal Portfolio Allied Farmers Limited +3.7%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd +3.6%
    Losers (by %) % Change
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMo... -11.1%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -7.1%
    Add OHE to your Personal Portfolio Orion Health Group Limite... -6.6%
    Add NZM to your Personal Portfolio NZME Ltd -3.5%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... -2.7%
    Highest Turnover $ approx.
    Add FBU to your Personal Portfolio Fletcher Building $30.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $19.0m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.5m
    Add AIA to your Personal Portfolio Auckland Airport $6.9m
    Add RYM to your Personal Portfolio Ryman Healthcare $6.3m
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building 5,079k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 2,133k
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) 1,586k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,555k
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... 1,533k

    World Markets
    Market  Close +/- Date
    Australia  5,976 - Australia close 19/04 chart >>
    Japan  22,232 - Japan close 19/04 chart >>
    Hong Kong  30,708 - Hong Kong close 19/04 chart >>
    London  7,329 - London close 19/04 chart >>
    US (Dow)  24,665 - US (Dow) close 19/04 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   8,373 0 points (-)
    NZ/US   0.727 0c (-)
    90 Day   2.09% - (-)
    Gold   $1,346 0c (-)
    Oil   $68.98 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2018 New Zealand City Ltd