Finance | Sharemarket
27 May 2017 12:23
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 May 2017


     The NZ Market Yesterday
    NZX50
    7,434.5

    0.00%
    Prev. 7,434
    Last 6 Days
    Market Report - Friday, 26 May 2017
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.03% percent (2.51 points) from previous close to end the day at 7,434. The most actively traded stock on the NZSE, with over 5.9 million shares changing hands was Fletcher Building, closing the day down 1% from it's opening to $7.89. The next biggest trader was Infratil NZ ($3.00) with over 4.5 million shares being traded. Falls outweighed rises by 94 to 56, with the biggest loser being Energy Mad Ltd (up 0%), while the star of the day was Future Mobility Solutions (.

    Winners (by %) % Change
    Add FMS to your Personal Portfolio Future Mobility Solutions +9.1%
    Add OHE to your Personal Portfolio Orion Health Group Limite... +4.0%
    Add TTK to your Personal Portfolio TeamTalk Ltd +3.9%
    Add SML to your Personal Portfolio Synlait Milk Ltd +3.2%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +2.8%
    more...
    Losers (by %) % Change
    Add MAD to your Personal Portfolio Energy Mad Ltd -37.5%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -16.7%
    Add SNK to your Personal Portfolio Snakk Media Ltd -7.7%
    Add CGL to your Personal Portfolio Chow Group Ltd -7.1%
    Add PIL to your Personal Portfolio Promisia Integrative Limi... -5.3%
    more...
      
    Highest Turnover $ approx.
    Add FBU to your Personal Portfolio Fletcher Building $46.4m
    Add IFT to your Personal Portfolio Infratil NZ $13.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $8.7m
    Add TME to your Personal Portfolio Trade Me $7.6m
    Add SPK to your Personal Portfolio Spark (was Telecom) $6.2m
    more...
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building 5,880k
    Add IFT to your Personal Portfolio Infratil NZ 4,510k
    Add MHJ to your Personal Portfolio Michael Hill Internationa... 2,757k
    Add SEA to your Personal Portfolio SeaDragon Limited 2,550k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,656k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,829 - Australia close 25/05 chart >>
    Japan  19,737 - Japan close 25/05 chart >>
    Hong Kong  25,631 - Hong Kong close 25/05 chart >>
    London  7,518 - London close 25/05 chart >>
    US (Dow)  21,083 - US (Dow) close 25/05 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   7,434 0 points (-)
    NZ/US   0.702 0c (-)
    90 Day   2.00% - (-)
    Gold   $1,255 0c (-)
    Oil   $50.27 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd