Finance | Sharemarket
30 Sep 2016 4:13
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  30 Sep 2016

     The NZ Market Yesterday

    Prev. 7,305
    Last 6 Days
    Market Report - Thursday, 29 Sep 2016
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.58% percent (43.02 points) from previous close to end the day at 7,305. The most actively traded stock on the bourse, with over 4.3 million shares changing hands was Synlait Milk Ltd, closing the day down 2% from it's opening to $3.30. The next biggest trader was Spark (was Telecom) ($3.54) with over 2.6 million shares being traded. Rises outweighed falls by 81 to 70, with the star of the day being SeaDragon Limited (, while the biggest loser was Wynyard Group Ltd (up 0%).

    Winners (by %) % Change
    Add SEA to your Personal Portfolio SeaDragon Limited +25.0%
    Add IQE to your Personal Portfolio Intueri Education Group L... +20.0%
    Add ERD to your Personal Portfolio EROAD Limited +5.7%
    Add OHE to your Personal Portfolio Orion Health Group Limite... +4.5%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... +2.9%
    Losers (by %) % Change
    Add WYN to your Personal Portfolio Wynyard Group Ltd -9.5%
    Add PPL to your Personal Portfolio Pumpkin Patch Ltd -8.9%
    Add MOA to your Personal Portfolio Moa Group Ltd -8.7%
    Add TTK to your Personal Portfolio TeamTalk Ltd -4.4%
    Add FFW to your Personal Portfolio Foley Family Wines Limite... -3.0%
    Highest Turnover $ approx.
    Add SML to your Personal Portfolio Synlait Milk Ltd $14.1m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $12.1m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.1m
    Add AIA to your Personal Portfolio Auckland Airport $9.5m
    Add FBU to your Personal Portfolio Fletcher Building $10.1m
    Most Traded Volume
    Add SML to your Personal Portfolio Synlait Milk Ltd 4,261k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,556k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 2,505k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 2,053k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 1,932k

    World Markets
    Market  Close +/- Date
    Australia  5,500 - Australia close 28/09 chart >>
    Japan  16,505 - Japan close 28/09 chart >>
    Hong Kong  23,620 - Hong Kong close 28/09 chart >>
    London  6,849 - London close 28/09 chart >>
    US (Dow)  18,339 - US (Dow) close 28/09 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2016 NZCity Ltd, data © 2016 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   7,305 0 points (-)
    NZ/US   0.728 0c (-)
    90 Day   2.24% - (-)
    Gold   $1,322 0c (-)
    Oil   $44.58 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2016 New Zealand City Ltd