Finance | Sharemarket
4 Jul 2015 10:02
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  4 Jul 2015


     The NZ Market Yesterday
    NZX50
    5,840.9

    0.00%
    Prev. 5,841
    Last 6 Days
    Market Report - Friday, 3 Jul 2015
    The NZ Sharemarket remained unchanged yesterday with the NZX50 from previous close to end the day at 5,841. The most actively traded stock on the bourse, with over 12.0 million shares changing hands was Trade Me, closing the day up 1% from it's opening to $3.44. The next biggest trader was Spark (was Telecom) ($2.82) with over 5.4 million shares being traded. Falls outweighed rises by 79 to 57, with the biggest loser being Energy Mad Ltd (up 0%), while the star of the day was Chatham Rock Phosphate Ltd (.

    Winners (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +16.7%
    Add TTK to your Personal Portfolio TeamTalk Ltd +8.1%
    Add CDI to your Personal Portfolio CDL Investments +6.3%
    Add DGL to your Personal Portfolio Delegat's Group Ltd +4.0%
    Add SPY to your Personal Portfolio Smartpay Ltd +3.9%
    more...
    Losers (by %) % Change
    Add MAD to your Personal Portfolio Energy Mad Ltd -18.2%
    Add SEA to your Personal Portfolio SeaDragon Limited -15.4%
    Add PPL to your Personal Portfolio Pumpkin Patch Ltd -13.4%
    Add SNK to your Personal Portfolio Snakk Media Ltd -6.7%
    Add BRMWC to your Personal Portfolio Barramundi 06/05/16 0.68 ... -5.3%
    more...
      
    Highest Turnover $ approx.
    Add TME to your Personal Portfolio Trade Me $41.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $15.1m
    Add FBU to your Personal Portfolio Fletcher Building $12.6m
    Add SKC to your Personal Portfolio Sky City $9.6m
    Add AMP to your Personal Portfolio AMP $8.4m
    more...
    Most Traded Volume
    Add TME to your Personal Portfolio Trade Me 12,011k
    Add SPK to your Personal Portfolio Spark (was Telecom) 5,361k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 3,313k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 3,126k
    Add CNU to your Personal Portfolio Chorus Limited 2,637k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,588 - Australia close 2/07 chart >>
    Japan  20,566 - Japan close 2/07 chart >>
    Hong Kong  26,282 - Hong Kong close 2/07 chart >>
    London  6,630 - London close 2/07 chart >>
    US (Dow)  17,730 - US (Dow) close 2/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2015 NZCity Ltd, data © 2015 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,841 0 points (-)
    NZ/US   0.672 0c (-)
    90 Day   3.25% - (-)
    Gold   $1,166 0c (-)
    Oil   $57.80 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2015 New Zealand City Ltd