Finance | Sharemarket
24 Jun 2018 7:35
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  24 Jun 2018

     The NZ Market Yesterday

    Prev. 8,999
    Last 6 Days
    Market Report - Friday, 22 Jun 2018
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.02% percent (2.39 points) from previous close to end the day at 8,999. The most actively traded stock in Wellington, with over 4.8 million shares changing hands was New Zealand Exchange Limited, closing the day down 1% from it's opening to $1.14. The next biggest trader was Spark (was Telecom) ($3.66) with over 3.3 million shares being traded. Falls outweighed rises by 87 to 76, with the biggest loser being Evolve Education (up 0%), while the star of the day was SeaDragon Limited (.

    Winners (by %) % Change
    Add SEA to your Personal Portfolio SeaDragon Limited +33.3%
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMo... +25.7%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +5.9%
    Add BRM to your Personal Portfolio Barramundi Ltd +3.4%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd +2.9%
    Losers (by %) % Change
    Add EVO to your Personal Portfolio Evolve Education -5.2%
    Add OHE to your Personal Portfolio Orion Health Group Limite... -3.8%
    Add TLS to your Personal Portfolio Telstra Corporation -3.7%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -3.6%
    Add STU to your Personal Portfolio Steel & Tube -2.6%
    Highest Turnover $ approx.
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $18.7m
    Add SPK to your Personal Portfolio Spark (was Telecom) $12.2m
    Add ZEL to your Personal Portfolio Z Energy Ltd $10.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $11.1m
    Add AIR to your Personal Portfolio Air New Zealand $10.1m
    Most Traded Volume
    Add NZX to your Personal Portfolio New Zealand Exchange Limi... 4,820k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,304k
    Add AIR to your Personal Portfolio Air New Zealand 3,103k
    Add NZR to your Personal Portfolio NZ Refining 1,851k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 1,780k

    World Markets
    Market  Close +/- Date
    Australia  6,333 - Australia close 21/06 chart >>
    Japan  22,523 - Japan close 21/06 chart >>
    Hong Kong  29,296 - Hong Kong close 21/06 chart >>
    London  7,556 - London close 21/06 chart >>
    US (Dow)  24,462 - US (Dow) close 21/06 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   8,999 0 points (-)
    NZ/US   0.687 0c (-)
    90 Day   2.05% - (-)
    Gold   $1,267 0c (-)
    Oil   $65.79 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2018 New Zealand City Ltd