Finance | Sharemarket
22 Oct 2014 5:39
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 Oct 2014

     The NZ Market Yesterday

    Prev. 5,198
    Last 6 Days
    Market Report - Tuesday, 21 Oct 2014
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.67% percent (35.24 points) from previous close to end the day at 5,233. The most actively traded stock in Wellington, with over 7.9 million shares changing hands was Spark (was Telecom), closing the day up 1% from it's opening to $2.94. The next biggest trader was Meridian Energy Partly Paid ($1.65) with over 7.4 million shares being traded. Rises outweighed falls by 83 to 51, with the star of the day being Aorere Resources Ltd (prev. Widespread) (up 20%), while the biggest loser was Moa Group Ltd (down 5%).

    Winners (by %) % Change
    Add AOR to your Personal Portfolio Aorere Resources Ltd (pre... +20.0%
    Add GEO to your Personal Portfolio GeoOP Ltd +3.8%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI... +3.6%
    Add SNK to your Personal Portfolio Snakk Media Ltd +3.4%
    Add SPN to your Personal Portfolio South Port NZ +3.2%
    Losers (by %) % Change
    Add MOA to your Personal Portfolio Moa Group Ltd -4.5%
    Add TUA to your Personal Portfolio Turners Auctions Ltd -4.5%
    Add SCY to your Personal Portfolio Smiths City Group Ltd -3.6%
    Add PPL to your Personal Portfolio Pumpkin Patch Ltd -2.5%
    Add BRL to your Personal Portfolio Bathurst Resources (New Z... -2.2%
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $23.0m
    Add XRO to your Personal Portfolio Xero Live Ltd $15.7m
    Add MRP to your Personal Portfolio Mighty River Power Ltd $14.0m
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... $12.2m
    Add FBU to your Personal Portfolio Fletcher Building $9.9m
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 7,879k
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... 7,445k
    Add GPG to your Personal Portfolio Guinness Peat 5,836k
    Add MRP to your Personal Portfolio Mighty River Power Ltd 5,016k
    Add IQE to your Personal Portfolio Intueri Education Group L... 3,232k

    World Markets
    Market  Close +/- Date
    Australia  5,307 +0.80% Australia close 20/10 chart >>
    Japan  14,823 +0.18% Japan close 20/10 chart >>
    Hong Kong  23,070 +0.20% Hong Kong close 20/10 chart >>
    London  6,267  -0.68% London close 20/10 chart >>
    US (Dow)  16,400 +0.12% US (Dow) close 20/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   5,233 35 points (+0.68%)
    NZ/US   0.797 up 0.55c (+0.70%)
    90 Day   3.70% - (-)
    Gold   $1,247 up $9.20 (+0.74%)
    Oil   $81.58 down $2.09 (-2.50%)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2014 New Zealand City Ltd