Finance | Sharemarket
12 Dec 2016 2:45
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  12 Dec 2016

     The NZ Market on Friday

    Prev. 6,893
    Last 6 Days
    Market Report - Friday, 9 Dec 2016
    The NZ Sharemarket remained unchanged Friday with the NZX50 from previous close to end the day at 6,893. The most actively traded stock on the sharemarket, with over 6.2 million shares changing hands was Spark (was Telecom), closing the day down 3% from it's opening to $3.54. The next biggest trader was The a2 Milk Company Ltd ($2.41) with over 3.5 million shares being traded. Rises outweighed falls by 81 to 73, with the star of the day being Veritas Investments Limited (, while the biggest loser was Intueri Education Group Ltd (up 0%).

    Winners (by %) % Change
    Add VIL to your Personal Portfolio Veritas Investments Limit... +15.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd +13.3%
    Add OHE to your Personal Portfolio Orion Health Group Limite... +13.3%
    Add KFLWD to your Personal Portfolio Kingfish Ltd 05/05/17 War... +10.9%
    Add GXH to your Personal Portfolio Green Cross Health Limite... +7.8%
    Losers (by %) % Change
    Add IQE to your Personal Portfolio Intueri Education Group L... -22.0%
    Add SLG to your Personal Portfolio Sealegs Corporation Ltd -8.0%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd -3.3%
    Add TRU to your Personal Portfolio TruScreen Limited -3.1%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -3.0%
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $21.9m
    Add FBU to your Personal Portfolio Fletcher Building $21.3m
    Add SKC to your Personal Portfolio Sky City $12.8m
    Add SKT to your Personal Portfolio Sky Network Television $10.4m
    Add RCSHA to your Personal Portfolio RCS 00/00/00 8.3425% $9.0m
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 6,208k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 3,547k
    Add SKC to your Personal Portfolio Sky City 3,232k
    Add SKT to your Personal Portfolio Sky Network Television 2,159k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 2,100k

    World Markets
    Market  Close +/- Date
    Australia  5,616 - Australia close 9/12 chart >>
    Japan  18,435 - Japan close 7/12 chart >>
    Hong Kong  22,801 - Hong Kong close 7/12 chart >>
    London  6,902 - London close 7/12 chart >>
    US (Dow)  19,550 - US (Dow) close 7/12 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2016 NZCity Ltd, data © 2016 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   6,893 0 points (-)
    NZ/US   0.716 0c (-)
    90 Day   2.06% - (-)
    Gold   $1,173 0c (-)
    Oil   $50.25 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2016 New Zealand City Ltd