Finance | Sharemarket
26 Jan 2015 15:20
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Jan 2015

     NZX50 as at 15:00 today
    NZX50
    as at 15:00
    5,699.9

    1.18%
    Prev. 5,633
    Daily Trend
    Market Report - as at 15:00 today
    The NZ Sharemarket is surging upwards as it stands at 15:00 today with the NZX50 up 1.18% percent (67 points) from its opening to its current level of 5,700. The most actively traded stock in Wellington, with over 9.1 million shares changing hands is VMob Group Limited, up 82% from its opening to 2c. The next biggest trader is Spark (was Telecom) ($3.35) with over 3.2 million shares being traded so far. The star of the day is currently VMob Group Limited, (up 82%) while the biggest loser so far is TeamTalk Ltd (down -17%).

    NZX15 - 15:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$4.42+2+0.5%
    Add CEN to your Personal PortfolioContact Energy$6.76+1+0.1%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$6.00-8-1.3%
    Add FBU to your Personal PortfolioFletcher Building$8.33+2+0.2%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$1.170-0.4%
    Add IFT to your Personal PortfolioInfratil NZ$3.09+4+1.3%
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26--
    Add melca to your Personal PortfolioMeridian Energy Partly Paid$1.87+1+0.5%
    Add MRP to your Personal PortfolioMighty River Power Ltd$3.42-1-0.1%
    Add RYM to your Personal PortfolioRyman Healthcare$8.15+3+0.4%
    Add SKC to your Personal PortfolioSky City$4.04-1-0.2%
    Add SKT to your Personal PortfolioSky Network Television$6.00+2+0.3%
    Add SPK to your Personal PortfolioSpark (was Telecom)$3.35+12+3.6%
    Add TME to your Personal PortfolioTrade Me$3.69+1+0.3%
    Add XRO to your Personal PortfolioXero Live Ltd$16.00-26-1.6%
    Current Winners % Change
    1 Add VML to your Personal Portfolio  VMob Group Limited +81.8%
    2 Add IQE to your Personal Portfolio  Intueri Education Group L... +6.0%
    3 Add MOA to your Personal Portfolio  Moa Group Ltd +5.3%
    4 Add SPK to your Personal Portfolio  Spark (was Telecom) +3.7%
    5 Add TEM to your Personal Portfolio  Templeton Em Mkt +3.4%
    6 Add SNK to your Personal Portfolio  Snakk Media Ltd +3.3%
    7 Add PEB to your Personal Portfolio  Pacific Edge Biotechnolog... +2.6%
    Current Losers % Change
    1 Add TTK to your Personal Portfolio  TeamTalk Ltd -16.5%
    2 Add CRPOB to your Personal Portfolio  Chatham Rock Phosphate Lt... -14.3%
    3 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... -9.1%
    4 Add OGC to your Personal Portfolio  OceanaGold Corporation -4.3%
    5 Add TRU to your Personal Portfolio  TruScreen Limited -3.4%
    6 Add SLG to your Personal Portfolio  Sealegs Corporation Ltd -2.6%
    7 Add WBC to your Personal Portfolio  Westpac Banking Corp -2.5%
    World Markets
    Market  Close +/- Date
    Australia  5,391 +0.43% Australia close 22/01 chart >>
    Japan  17,001 +1.12% Japan close 19/01 chart >>
    Hong Kong  24,523 +0.70% Hong Kong close 22/01 chart >>
    London  6,797 +1.02% London close 22/01 chart >>
    US (Dow)  17,814 +1.48% US (Dow) close 22/01 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2015 NZCity Ltd, data © 2015 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,633 42 points (-0.74%)
    NZ/US   0.749 down 0.62c (-0.82%)
    90 Day   3.70% - (-)
    Gold   $1,301 up $8.09 (+0.63%)
    Oil   $46.86 down 81c (-1.70%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2015 New Zealand City Ltd