Finance | Sharemarket
21 Sep 2014 6:01
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 Sep 2014


     The NZ Market on Friday
    NZX50
    5,181.3

    0.53%
    Prev. 5,154
    Last 6 Days
    Market Report - Friday, 19 Sep 2014
    The NZ Sharemarket rose slightly Friday with the NZX50 up 0.52% percent (27.16 points) from previous close to end the day at 5,181. The most actively traded stock on the NZSE, with over 5.7 million shares changing hands was Spark (was Telecom), closing the day up 1% from it's opening to $3.00. The next biggest trader was Meridian Energy Partly Paid ($1.45) with over 4.2 million shares being traded. Rises outweighed falls by 93 to 49, with the star of the day being Moa Group Ltd (up 6%), while the biggest loser was Bathurst Resources (New Zealand) Limited (down 11%).

    Winners (by %) % Change
    Add MOA to your Personal Portfolio Moa Group Ltd +6.0%
    Add GEO to your Personal Portfolio GeoOP Ltd +5.1%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... +4.7%
    Add SML to your Personal Portfolio Synlait Milk Ltd +4.1%
    Add VCT to your Personal Portfolio Vector Ltd +3.1%
    more...
    Losers (by %) % Change
    Add BRL to your Personal Portfolio Bathurst Resources (New Z... -11.3%
    Add SLG to your Personal Portfolio Sealegs Corporation Ltd -10.7%
    Add CAV to your Personal Portfolio Cavalier -3.7%
    Add SNK to your Personal Portfolio Snakk Media Ltd -3.2%
    Add SCT to your Personal Portfolio Scott Technology -3.1%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $16.9m
    Add FBU to your Personal Portfolio Fletcher Building $13.6m
    Add MFT to your Personal Portfolio Mainfreight Ltd $12.2m
    Add SKT to your Personal Portfolio Sky Network Television $11.6m
    Add SUM to your Personal Portfolio Summerset Group Holdings ... $11.6m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 5,650k
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... 4,159k
    Add SUM to your Personal Portfolio Summerset Group Holdings ... 3,970k
    Add BRL to your Personal Portfolio Bathurst Resources (New Z... 3,326k
    Add KIP to your Personal Portfolio Kiwi Income Property Trus... 2,538k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,419 +0.02% Australia close 18/09 chart >>
    Japan  16,036 +0.55% Japan close 18/09 chart >>
    Hong Kong  24,169  -0.85% Hong Kong close 18/09 chart >>
    London  6,819 +0.57% London close 18/09 chart >>
    US (Dow)  17,266 +0.64% US (Dow) close 18/09 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,181 27 points (+0.53%)
    NZ/US   0.815 up 0.54c (+0.67%)
    90 Day   3.73% -0.03% (-0.80%)
    Gold   $1,225 up $3.24 (+0.27%)
    Oil   $93.85 down 13c (-0.14%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2014 New Zealand City Ltd