Finance | Sharemarket
30 Sep 2014 22:47
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  30 Sep 2014


     New Zealand Market Today
    NZX50
    5,255.0

    -0.08%
    Prev. 5,260
    Last 6 Days
    Market Report - Tuesday, 30 Sep 2014
    The NZ Sharemarket fell slightly today with the NZX50 down -0.08% percent (-4.47 points) from previous close to end the day at 5,255. The most actively traded stock on the NZSE, with over 12.7 million shares changing hands was Guinness Peat, closing the day unchanged from it's opening to 59.5c. The next biggest trader was Spark (was Telecom) ($2.97) with over 9.6 million shares being traded. Falls outweighed rises by 75 to 60, with the biggest loser being GeoOP Ltd (down 18%), while the star of the day was Aorere Resources Ltd (prev. Widespread) (up 17%).

    Winners (by %) % Change
    Add AOR to your Personal Portfolio Aorere Resources Ltd (pre... +16.7%
    Add MGL to your Personal Portfolio Mercer Group Ltd +9.7%
    Add BLT to your Personal Portfolio BLIS Technology +4.5%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +3.3%
    Add XRO to your Personal Portfolio Xero Live Ltd +2.9%
    more...
    Losers (by %) % Change
    Add GEO to your Personal Portfolio GeoOP Ltd -17.7%
    Add SLI to your Personal Portfolio SLI Systems Ltd -10.6%
    Add AMP to your Personal Portfolio AMP -3.8%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd -3.7%
    Add til to your Personal Portfolio Ecoya Ltd (ref TIL - Tril... -2.9%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $28.2m
    Add FBU to your Personal Portfolio Fletcher Building $16.7m
    Add AIA to your Personal Portfolio Auckland Airport $13.3m
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... $8.0m
    Add GPG to your Personal Portfolio Guinness Peat $7.6m
    more...
    Most Traded Volume
    Add GPG to your Personal Portfolio Guinness Peat 12,738k
    Add SPK to your Personal Portfolio Spark (was Telecom) 9,561k
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... 5,568k
    Add AIA to your Personal Portfolio Auckland Airport 3,467k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 3,060k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,288  -0.66% Australia close 29/09 chart >>
    Japan  16,339 +1.56% Japan close 29/09 chart >>
    Hong Kong  23,229  -1.90% Hong Kong close 29/09 chart >>
    London  6,647  -0.04% London close 29/09 chart >>
    US (Dow)  17,071  -0.25% US (Dow) close 29/09 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,255 4 points (-0.08%)
    NZ/US   0.777 down 0.96c (-1.22%)
    90 Day   3.73% -0.03% (-0.80%)
    Gold   $1,216 down $1.55 (-0.13%)
    Oil   $93.49 down $1.43 (-1.51%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2014 New Zealand City Ltd