Finance | Sharemarket
19 Dec 2014 20:11
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Dec 2014


     New Zealand Market Today
    NZX50
    5,527.8

    0.17%
    Prev. 5,518
    Last 6 Days
    Market Report - Friday, 19 Dec 2014
    The NZ Sharemarket rose slightly today with the NZX50 up 0.16% percent (9.27 points) from previous close to end the day at 5,528. The most actively traded stock on the bourse, with over 8.4 million shares changing hands was Spark (was Telecom), closing the day down 1% from it's opening to $3.09. The next biggest trader was Genesis Energy Ltd ($2.09) with over 7.4 million shares being traded. Rises outweighed falls by 82 to 74, with the star of the day being Bathurst Resources (New Zealand) Limited (up 14%), while the biggest loser was Finzsoft Solutions Ltd (down 20%).

    Winners (by %) % Change
    Add BRL to your Personal Portfolio Bathurst Resources (New Z... +13.6%
    Add MGL to your Personal Portfolio Mercer Group Ltd +11.8%
    Add RBC to your Personal Portfolio Rubicon Limited +5.7%
    Add SML to your Personal Portfolio Synlait Milk Ltd +4.4%
    Add FBU to your Personal Portfolio Fletcher Building +2.6%
    more...
    Losers (by %) % Change
    Add FIN to your Personal Portfolio Finzsoft Solutions Ltd -20.0%
    Add CRPOB to your Personal Portfolio Chatham Rock Phosphate Lt... -20.0%
    Add BGR to your Personal Portfolio Briscoe Group Ltd -4.8%
    Add PPL to your Personal Portfolio Pumpkin Patch Ltd -4.5%
    Add GPG to your Personal Portfolio Guinness Peat -4.5%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $26.0m
    Add GNE to your Personal Portfolio Genesis Energy Ltd $15.6m
    Add SKC to your Personal Portfolio Sky City $12.8m
    Add FBU to your Personal Portfolio Fletcher Building $12.0m
    Add SKT to your Personal Portfolio Sky Network Television $11.5m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 8,385k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 7,418k
    Add OGC to your Personal Portfolio OceanaGold Corporation 3,461k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 3,452k
    Add SKC to your Personal Portfolio Sky City 3,289k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,190 +0.96% Australia close 18/12 chart >>
    Japan  17,143 +2.72% Japan close 18/12 chart >>
    Hong Kong  22,832 +1.09% Hong Kong close 18/12 chart >>
    London  6,466 +2.04% London close 18/12 chart >>
    US (Dow)  17,778 +2.43% US (Dow) close 18/12 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,528 9 points (+0.17%)
    NZ/US   0.776 up 0.67c (+0.87%)
    90 Day   3.69% -0.01% (-0.27%)
    Gold   $1,198 up $11.73 (+0.99%)
    Oil   $56.60 up $1.31 (+2.37%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2014 New Zealand City Ltd