Finance | Sharemarket
28 Jul 2014 18:14
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  28 Jul 2014

     NZX50 as at 16:00 today
    NZX50
    as at 16:00
    5,188.1

    -0.12%
    Prev. 5,194
    Daily Trend
    Market Report - as at 16:00 today
    The NZ Sharemarket is falling slightly as it stands at 16:00 today with the NZX50 down -0.12% percent (-6 points) from its opening to its current level of 5,188. The most actively traded stock on the bourse, with over 2.3 million shares changing hands is Telecom NZ, down 0.50c from its opening to $2.95. The next biggest trader is Air New Zealand ($1.89) with over 1.8 million shares being traded so far. The star of the day is currently Acurity Health Group Limited, (up 25%) while the biggest loser so far is Wellington Drive Technologies (down -17%).

    NZX15 - 16:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$3.83--
    Add CEN to your Personal PortfolioContact Energy$5.55--
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$4.61--
    Add FBU to your Personal PortfolioFletcher Building$9.19--
    Add GMT to your Personal PortfolioGoodman Property Trust Units$1.08--
    Add IFT to your Personal PortfolioInfratil NZ$2.48--
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.18--
    Add melca to your Personal PortfolioMeridian Energy Partly Paid$1.27--
    Add MRP to your Personal PortfolioMighty River Power Ltd$2.36--
    Add RYM to your Personal PortfolioRyman Healthcare$8.04--
    Add SKC to your Personal PortfolioSky City$3.85--
    Add SKT to your Personal PortfolioSky Network Television$6.85--
    Add TEL to your Personal PortfolioTelecom NZ$2.94--
    Add TME to your Personal PortfolioTrade Me$3.60--
    Add XRO to your Personal PortfolioXero Live Ltd$26.40--
    Current Winners % Change
    1 Add ACY to your Personal Portfolio  Acurity Health Group Limi... +25.3%
    2 Add FIN to your Personal Portfolio  Finzsoft Solutions Ltd +13.6%
    3 Add TUA to your Personal Portfolio  Turners Auctions Ltd +11.3%
    4 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... +11.1%
    5 Add DPC to your Personal Portfolio  Dorchester Pacific +9.1%
    6 Add SLI to your Personal Portfolio  SLI Systems Ltd +8.5%
    7 Add MOA to your Personal Portfolio  Moa Group Ltd +5.8%
    Current Losers % Change
    1 Add WDT to your Personal Portfolio  Wellington Drive Technolo... -16.7%
    2 Add CUE to your Personal Portfolio  Cue Energy Resources Ltd -11.3%
    3 Add BRL to your Personal Portfolio  Bathurst Resources (New Z... -8.2%
    4 Add BFW to your Personal Portfolio  Burger Fuel Worldwide Ltd -3.7%
    5 Add SPN to your Personal Portfolio  South Port NZ -2.3%
    6 Add KMD to your Personal Portfolio  Kathmandu Holdings Limite... -1.7%
    7 Add ASBPA to your Personal Portfolio  ASB Capital Ltd Prefs -1.7%
    World Markets
    Market  Close +/- Date
    Australia  5,577 +0.18% Australia close 24/07 chart >>
    Japan  15,350  -0.11% Japan close 24/07 chart >>
    Hong Kong  24,142 +0.71% Hong Kong close 24/07 chart >>
    London  6,821 +0.34% London close 24/07 chart >>
    US (Dow)  17,084  -0.02% US (Dow) close 24/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,194 20 points (+0.38%)
    NZ/US   0.857 down 1.26c (-1.45%)
    90 Day   3.72% 0.01% (+0.27%)
    Gold   $1,292 down $12.22 (-0.94%)
    Oil   $103.19 down 38c (-0.37%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2014 New Zealand City Ltd