Finance | Sharemarket
4 Aug 2015 1:06
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  4 Aug 2015


     The NZ Market Yesterday
    NZX50
    5,957.9

    0.00%
    Prev. 5,958
    Last 6 Days
    Market Report - Monday, 3 Aug 2015
    The NZ Sharemarket remained unchanged yesterday with the NZX50 from previous close to end the day at 5,958. The most actively traded stock on the bourse, with over 3.9 million shares changing hands was Meridian Energy Ltd, closing the day up 3% from it's opening to $2.25. The next biggest trader was Spark (was Telecom) ($3.00) with over 3.2 million shares being traded. Rises outweighed falls by 85 to 67, with the star of the day being Ecoya Ltd (ref TIL - Trilogy) (, while the biggest loser was Barramundi 06/05/16 0.68 Warrants (up 0%).

    Winners (by %) % Change
    Add til to your Personal Portfolio Ecoya Ltd (ref TIL - Tril... +24.2%
    Add CAV to your Personal Portfolio Cavalier +13.0%
    Add GFL to your Personal Portfolio Geneva Finance Ltd +6.7%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... +5.8%
    Add SEK to your Personal Portfolio Seeka Kiwifruit Industrie... +5.1%
    more...
    Losers (by %) % Change
    Add BRMWC to your Personal Portfolio Barramundi 06/05/16 0.68 ... -12.5%
    Add SNK to your Personal Portfolio Snakk Media Ltd -9.1%
    Add BLT to your Personal Portfolio BLIS Technology -8.0%
    Add SEA to your Personal Portfolio SeaDragon Limited -7.7%
    Add BRM to your Personal Portfolio Barramundi Ltd -3.0%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.5m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $8.8m
    Add CEN to your Personal Portfolio Contact Energy $3.8m
    Add TME to your Personal Portfolio Trade Me $4.1m
    Add MRP to your Personal Portfolio Mighty River Power Ltd $2.8m
    more...
    Most Traded Volume
    Add MEL to your Personal Portfolio Meridian Energy Ltd 3,894k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,206k
    Add BLT to your Personal Portfolio BLIS Technology 2,171k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 1,228k
    Add TME to your Personal Portfolio Trade Me 1,214k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,682 - Australia close 31/07 chart >>
    Japan  20,507 - Japan close 31/07 chart >>
    Hong Kong  24,636 - Hong Kong close 31/07 chart >>
    London  6,696 - London close 31/07 chart >>
    US (Dow)  17,690 - US (Dow) close 31/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2015 NZCity Ltd, data © 2015 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,958 0 points (-)
    NZ/US   0.659 0c (-)
    90 Day   3.09% - (-)
    Gold   $1,095 0c (-)
    Oil   $47.74 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2015 New Zealand City Ltd