Finance | Sharemarket
21 May 2013 23:08
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Advertising
  • Login
  • Logout
  • Your Privacy


  • NZCity - NZ's Best Homepage

      NZ Sharemarket Information 
    21 May 2013


     New Zealand Market Today
    NZX50
    4,590.8

    -0.17%
    Prev. 4,599
    Last 6 Days
    Market Report - Tuesday, 21 May 2013
    The NZ Sharemarket fell slightly today with the NZX50 down -0.16% percent (-7.82 points) from previous close to end the day at 4,591. The most actively traded stock in Wellington, with over 13.2 million shares changing hands was Trade Me, closing the day up 1% from it's opening to $5.37. The next biggest trader was Mighty River Power Ltd ($2.52) with over 13.2 million shares being traded. Falls outweighed rises by 81 to 60, with the biggest loser being Dorchester Pacific (down 11%), while the star of the day was Sealegs Corporation Ltd (up 11%).

    Winners (by %) % Change
    Add SLG to your Personal Portfolio Sealegs Corporation Ltd +11.1%
    Add RAK to your Personal Portfolio Rakon Ltd +8.7%
    Add GEL to your Personal Portfolio Glass Earth Ltd +3.9%
    Add TUR to your Personal Portfolio Turners & Growers Ltd +3.2%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI... +2.9%
    more...
    Losers (by %) % Change
    Add DPC to your Personal Portfolio Dorchester Pacific -11.1%
    Add BLT to your Personal Portfolio BLIS Technology -9.1%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -8.6%
    Add PPP to your Personal Portfolio Pan Pacific Petroleum -7.7%
    Add SNK to your Personal Portfolio Snakk Media Ltd -7.5%
    more...
      
    Highest Turnover $ approx.
    Add TME to your Personal Portfolio Trade Me $70.4m
    Add MRP to your Personal Portfolio Mighty River Power Ltd $33.0m
    Add FBU to your Personal Portfolio Fletcher Building $21.2m
    Add TEL to your Personal Portfolio Telecom NZ $18.8m
    Add NPX to your Personal Portfolio Nuplex Industries $8.1m
    more...
    Most Traded Volume
    Add TME to your Personal Portfolio Trade Me 13,204k
    Add MRP to your Personal Portfolio Mighty River Power Ltd 13,153k
    Add TEL to your Personal Portfolio Telecom NZ 7,821k
    Add BLT to your Personal Portfolio BLIS Technology 5,011k
    Add NPX to your Personal Portfolio Nuplex Industries 2,704k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,185 +0.50% Australia close 20/05 chart >>
    Japan  15,261 +2.24% Japan close 20/05 chart >>
    Hong Kong  23,493 +1.78% Hong Kong close 20/05 chart >>
    London  6,756 +0.48% London close 20/05 chart >>
    US (Dow)  15,335  -0.12% US (Dow) close 20/05 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   4,591 8 points (-0.17%)
    NZ/US   0.817 up 1.08c (+1.34%)
    90 Day   2.66% - (-)
    Gold   $1,394 up $35.26 (+2.60%)
    Oil   $96.20 up $1.19 (+1.25%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2013 New Zealand City Ltd