Finance | Sharemarket
1 Apr 2015 0:19
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  1 Apr 2015


     The NZ Market Yesterday
    NZX50
    5,834.0

    0.00%
    Prev. 5,834
    Last 6 Days
    Market Report - Tuesday, 31 Mar 2015
    The NZ Sharemarket remained unchanged yesterday with the NZX50 from previous close to end the day at 5,834. The most actively traded stock on the NZSE, with over 8.2 million shares changing hands was Spark (was Telecom), closing the day up 2% from it's opening to $2.93. The next biggest trader was Kiwi Property Group Limited ($1.30) with over 7.3 million shares being traded. Falls outweighed rises by 75 to 69, with the biggest loser being Chatham Rock Phosphate Ltd (up 0%), while the star of the day was The a2 Milk Company Ltd (.

    Winners (by %) % Change
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd +12.0%
    Add CAV to your Personal Portfolio Cavalier +7.1%
    Add SML to your Personal Portfolio Synlait Milk Ltd +6.9%
    Add SPY to your Personal Portfolio Smartpay Ltd +5.6%
    Add GEO to your Personal Portfolio GeoOP Ltd +4.0%
    more...
    Losers (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -33.3%
    Add ALF to your Personal Portfolio Allied Farmers Limited -13.6%
    Add MOA to your Personal Portfolio Moa Group Ltd -10.0%
    Add VML to your Personal Portfolio VMob Group Limited -9.1%
    Add SGL to your Personal Portfolio Speirs Group Ltd -7.7%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $23.9m
    Add FBU to your Personal Portfolio Fletcher Building $15.2m
    Add SKT to your Personal Portfolio Sky Network Television $11.5m
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... $9.4m
    Add AIA to your Personal Portfolio Auckland Airport $9.4m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 8,161k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 7,288k
    Add VML to your Personal Portfolio VMob Group Limited 2,933k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 2,720k
    Add AIA to your Personal Portfolio Auckland Airport 2,064k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,816 - Australia close 30/03 chart >>
    Japan  19,295 - Japan close 30/03 chart >>
    Hong Kong  24,855 - Hong Kong close 30/03 chart >>
    London  6,891 - London close 30/03 chart >>
    US (Dow)  17,976 - US (Dow) close 30/03 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2015 NZCity Ltd, data © 2015 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,834 0 points (-)
    NZ/US   0.750 0c (-)
    90 Day   3.66% - (-)
    Gold   $1,185 0c (-)
    Oil   $47.96 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2015 New Zealand City Ltd