Finance | Sharemarket
22 Jul 2014 23:20
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Ski Report
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free


  •   NZ Sharemarket Information 
    22 Jul 2014


     New Zealand Market Today
    NZX50
    5,133.9

    0.14%
    Prev. 5,127
    Last 6 Days
    Market Report - Tuesday, 22 Jul 2014
    The NZ Sharemarket rose slightly today with the NZX50 up 0.13% percent (6.97 points) from previous close to end the day at 5,134. The most actively traded stock on the sharemarket, with over 6.7 million shares changing hands was Telecom NZ, closing the day unchanged from it's opening to $2.85. The next biggest trader was Kiwi Income Property Trust ($1.18) with over 2.4 million shares being traded. Rises outweighed falls by 87 to 67, with the star of the day being Speirs Group Ltd (up 38%), while the biggest loser was Pacific Edge Biotechnology Ltd (down 3%).

    Winners (by %) % Change
    Add SGL to your Personal Portfolio Speirs Group Ltd +37.5%
    Add MOA to your Personal Portfolio Moa Group Ltd +9.5%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd +6.6%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd +3.8%
    Add OGC to your Personal Portfolio OceanaGold Corporation +3.2%
    more...
    Losers (by %) % Change
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -2.9%
    Add DIL to your Personal Portfolio Diligent Board Member Ser... -2.7%
    Add DPC to your Personal Portfolio Dorchester Pacific -2.2%
    Add SCT to your Personal Portfolio Scott Technology -1.9%
    Add CMO to your Personal Portfolio Colonial Motor -1.9%
    more...
      
    Highest Turnover $ approx.
    Add TEL to your Personal Portfolio Telecom NZ $19.1m
    Add FBU to your Personal Portfolio Fletcher Building $12.0m
    Add SKT to your Personal Portfolio Sky Network Television $7.0m
    Add SKC to your Personal Portfolio Sky City $6.8m
    Add RYM to your Personal Portfolio Ryman Healthcare $4.0m
    more...
    Most Traded Volume
    Add TEL to your Personal Portfolio Telecom NZ 6,708k
    Add KIP to your Personal Portfolio Kiwi Income Property Trus... 2,370k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 2,152k
    Add SKC to your Personal Portfolio Sky City 1,800k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 1,760k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,529 +0.34% Australia close 21/07 chart >>
    Japan  15,174 +- Japan close 21/07 chart >>
    Hong Kong  23,387  -0.29% Hong Kong close 21/07 chart >>
    London  6,728  -0.31% London close 21/07 chart >>
    US (Dow)  17,052  -0.28% US (Dow) close 21/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,134 7 points (+0.14%)
    NZ/US   0.869 down 0.09c (-0.10%)
    90 Day   3.68% - (-)
    Gold   $1,312 up 95c (+0.07%)
    Oil   $104.38 up 90c (+0.87%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2014 New Zealand City Ltd