Finance | Sharemarket
24 Nov 2014 20:58
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  24 Nov 2014


     New Zealand Market Today
    NZX50
    5,471.7

    -0.44%
    Prev. 5,496
    Last 6 Days
    Market Report - Monday, 24 Nov 2014
    The NZ Sharemarket fell slightly today with the NZX50 down -0.43% percent (-24.13 points) from previous close to end the day at 5,472. The most actively traded stock in Wellington, with over 9.4 million shares changing hands was Meridian Energy Partly Paid, closing the day down 2% from it's opening to $1.69. The next biggest trader was Mighty River Power Ltd ($2.96) with over 4.4 million shares being traded. Falls outweighed rises by 75 to 61, with the biggest loser being Chatham Rock Phosphate Ltd (down 22%), while the star of the day was Smartpay Ltd (up 15%).

    Winners (by %) % Change
    Add SPY to your Personal Portfolio Smartpay Ltd +15.0%
    Add CAV to your Personal Portfolio Cavalier +8.3%
    Add TUR to your Personal Portfolio Turners & Growers Ltd +8.3%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... +6.7%
    Add JWI to your Personal Portfolio Just Water International ... +6.7%
    more...
    Losers (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -22.1%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd -10.3%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd -5.9%
    Add SCT to your Personal Portfolio Scott Technology -5.7%
    Add til to your Personal Portfolio Ecoya Ltd (ref TIL - Tril... -3.0%
    more...
      
    Highest Turnover $ approx.
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... $16.0m
    Add MRP to your Personal Portfolio Mighty River Power Ltd $13.0m
    Add SPK to your Personal Portfolio Spark (was Telecom) $11.0m
    Add XRO to your Personal Portfolio Xero Live Ltd $6.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $6.5m
    more...
    Most Traded Volume
    Add melca to your Personal Portfolio Meridian Energy Partly Pa... 9,356k
    Add MRP to your Personal Portfolio Mighty River Power Ltd 4,376k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,474k
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 2,888k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 2,219k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,292  -0.20% Australia close 21/11 chart >>
    Japan  17,286  -0.70% Japan close 21/11 chart >>
    Hong Kong  23,437 +0.37% Hong Kong close 21/11 chart >>
    London  6,751 +1.08% London close 21/11 chart >>
    US (Dow)  17,810 +0.51% US (Dow) close 21/11 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2014 NZCity Ltd, data © 2014 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   5,472 24 points (-0.44%)
    NZ/US   0.788 up 0.09c (+0.11%)
    90 Day   3.69% - (-)
    Gold   $1,201 up $6.86 (+0.57%)
    Oil   $76.57 up $1.66 (+2.22%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2014 New Zealand City Ltd