Finance | Sharemarket
10 Mar 2010 6:20
| hotmail | yahoo mail | gmail | news | weather | finance | shopping | about nzcity |
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Advertising
  • Load Settings
  • Drop Settings
  • Your Privacy


  • NZCity - NZ's Best Homepage

      NZ Sharemarket Information 
    10 Mar 2010


     The NZ Market Yesterday
    NZX50
    3,213.2

    -0.30%
    Prev. 3,223
    Last 6 Days
    Market Report - Tuesday, 9 Mar 2010
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.29% percent (-9.61 points) from previous close to end the day at 3,213. The most actively traded stock on the bourse, with over 6.2 million shares changing hands was Telecom NZ, closing the day down 1% from it's opening to $2.21. The next biggest trader was Kiwi Income Property Trust ($1.02) with over 2.6 million shares being traded. Falls outweighed rises by 93 to 77, with the biggest loser being Dorchester Pacific, while the star of the day was NZ Wool Services Intl. Ltd (up 22%).

    Winners (by %) % Change
    Add WSI to your Personal Portfolio NZ Wool Services Intl. Lt... +22.2%
    Add PBG to your Personal Portfolio Pacific Brands Ltd +6.7%
    Add SCT to your Personal Portfolio Scott Technology +4.1%
    Add OGC to your Personal Portfolio OceanaGold Corporation +3.6%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs +3.2%
    more...
    Losers (by %) % Change
    Add DPC to your Personal Portfolio Dorchester Pacific -10.0%
    Add ALF to your Personal Portfolio Allied Farmers Limited -5.1%
    Add NWC to your Personal Portfolio The NZ Wine Company Ltd -4.4%
    Add MOW to your Personal Portfolio Mowbray Collectables Ltd. -4.2%
    Add HGD to your Personal Portfolio Heritage Gold -3.7%
    more...
      
    Highest Turnover $ approx.
    Add FBU to your Personal Portfolio Fletcher Building $19.7m
    Add TEL to your Personal Portfolio Telecom NZ $13.7m
    Add SKC to your Personal Portfolio Sky City $6.1m
    Add AIA to your Personal Portfolio Auckland Airport $4.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $2.9m
    more...
    Most Traded Volume
    Add TEL to your Personal Portfolio Telecom NZ 6,171k
    Add KIP to your Personal Portfolio Kiwi Income Property Trus... 2,579k
    Add GPG to your Personal Portfolio Guinness Peat 2,498k
    Add AIA to your Personal Portfolio Auckland Airport 2,444k
    Add FBU to your Personal Portfolio Fletcher Building 2,427k
    more...

    World Markets
    Market  Close +/- Date
    Australia  4,820 +0.97% Australia close 8/03 chart >>
    Japan  10,538 +2.76% Japan close 8/03 chart >>
    Hong Kong  21,197 +1.97% Hong Kong close 8/03 chart >>
    London  5,607 +0.12% London close 8/03 chart >>
    US (Dow)  10,553  -0.13% US (Dow) close 8/03 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2010 NZCity Ltd, data © 2010 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   3,213 10 points (-0.30%)
    NZ/US   0.700 up 0.01c (+0.01%)
    90 Day   2.70% - (-)
    Gold   $1,123 down $11.25 (-0.99%)
    Oil   $81.73 down 19c (-0.23%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2010 New Zealand City Ltd