Finance | Sharemarket
21 Jan 2017 1:00
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 Jan 2017


     The NZ Market Yesterday
    NZX50
    7,062.4

    0.00%
    Prev. 7,062
    Last 6 Days
    Market Report - Friday, 20 Jan 2017
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.16% percent (-11.41 points) from previous close to end the day at 7,062. The most actively traded stock on the NZSE, with over 4.7 million shares changing hands was Spark (was Telecom), closing the day down 1% from it's opening to $3.53. The next biggest trader was Infratil NZ ($2.92) with over 3.7 million shares being traded. Rises outweighed falls by 79 to 68, with the star of the day being SeaDragon Limited (, while the biggest loser was Chatham Rock Phosphate Ltd (up 0%).

    Winners (by %) % Change
    Add SEA to your Personal Portfolio SeaDragon Limited +14.3%
    Add IQE to your Personal Portfolio Intueri Education Group L... +6.7%
    Add EVO to your Personal Portfolio Evolve Education +4.6%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs +3.8%
    Add NZM to your Personal Portfolio NZME Ltd +3.1%
    more...
    Losers (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -16.7%
    Add TRU to your Personal Portfolio TruScreen Limited -12.5%
    Add NZR to your Personal Portfolio NZ Refining -4.0%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -3.6%
    Add NPT to your Personal Portfolio NPT Ltd -3.0%
    more...
      
    Highest Turnover $ approx.
    Add FBU to your Personal Portfolio Fletcher Building $18.7m
    Add SPK to your Personal Portfolio Spark (was Telecom) $16.4m
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... $11.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $11.4m
    Add IFT to your Personal Portfolio Infratil NZ $10.8m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 4,655k
    Add IFT to your Personal Portfolio Infratil NZ 3,700k
    Add IQE to your Personal Portfolio Intueri Education Group L... 2,667k
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... 1,864k
    Add FBU to your Personal Portfolio Fletcher Building 1,798k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,745 - Australia close 19/01 chart >>
    Japan  19,083 - Japan close 19/01 chart >>
    Hong Kong  23,050 - Hong Kong close 19/01 chart >>
    London  7,208 - London close 19/01 chart >>
    US (Dow)  19,732 - US (Dow) close 19/01 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   7,062 0 points (-)
    NZ/US   0.719 0c (-)
    90 Day   2.02% - (-)
    Gold   $1,205 0c (-)
    Oil   $51.62 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd