Finance | Sharemarket
19 Feb 2018 17:14
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Foreign & Colonial Invest. Trust  Add this to
    my portfolio
    NZSE: FCT Price History FCT NewsLinks FCT Web site >

    FCT - last trade snapshot as at 16:00 Monday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add FCT to your Personal Portfolio 16:00 $12.25 - 0c - $12.25 $12.35 $12.25 2k  $29.69k 

     FCT: last 10 trading hrs. 
    Time Price Vol. +/-
    16:00 - $12.25 2k 0c
    15:00 - $12.25 2k 0c
    14:00 - $12.25 2k 0c
    13:00 - $12.25 2k 0c
    12:00 - $12.25 2k 0c
    11:00 - $12.25 2k 0c
    10:00 - $12.25 2k 0c
    09:00 - $12.25 - 0c
    Open $12.25
    Friday, 16 February
    17:00 16/02 $12.25 -

    Add FCT to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    FCT Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,125 0 points (-)
    NZ/US   0.740 0c (-)
    90 Day   1.93% - (-)
    Gold   $1,353 0c (-)
    Oil   $60.61 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd