Finance | Sharemarket
22 Nov 2017 14:40
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Metro Performance Glass Limited  Add this to
    my portfolio
    NZSE: MPG Price History MPG NewsLinks MPG Web site >

    MPG - last trade snapshot as at 14:07 Wednesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add MPG to your Personal Portfolio 14:07 95c +1.06% 1c +1.06% 95c 96c 94c 1,239k  $1.18m 

     MPG: last 10 trading hrs. 
    Time Price Vol. +/-
    14:00 +3.19% 97c 1,215k +3c
    13:00 +1.06% 95c 683k +1c
    12:00 - 94c 213k 0c
    11:00 - 94c 207k 0c
    10:00 - 94c 67k 0c
    09:00 - 94c - 0c
    Open 94c
    Tuesday, 21 November
    17:00 21/11 94c 856k
    16:00 21/11 94c 816k
    15:00 21/11 94c 606k

    Add MPG to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    MPG Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,088 0 points (-)
    NZ/US   0.681 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,277 0c (-)
    Oil   $56.13 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd