Finance | Sharemarket
24 Nov 2017 9:09
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Pushpay Holdings Ltd  Add this to
    my portfolio
    NZSE: PPH Price History PPH NewsLinks PPH Web site >

    PPH - snapshot as at 17:00 Thursday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add PPH to your Personal Portfolio 17:00 $3.69 -0.81% -3c -0.81% $3.68 $3.69 $3.72 298k  $1.12m 

     PPH - intraday 23-November-2017 
    Time Price Vol. +/-
    17:00 -0.81% $3.69 298k -3c
    16:00 - $3.72 263k 0c
    15:00 -0.54% $3.70 256k -2c
    14:00 +1.34% $3.77 172k +5c
    13:00 +1.61% $3.78 159k +6c
    12:00 +1.61% $3.78 118k +6c
    11:00 +1.34% $3.77 79k +5c
    10:00 +0.81% $3.75 35k +3c
    09:00 - $3.72 - 0c

    Add PPH to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    PPH Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,110 0 points (-)
    NZ/US   0.688 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,292 0c (-)
    Oil   $57.67 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd