Finance | Sharemarket
24 Nov 2017 11:07
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Trade Me  Add this to
    my portfolio
    NZSE: TME Price History TME NewsLinks TME Web site >

    TME - last trade snapshot as at 10:00 Friday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add TME to your Personal Portfolio 10:00 $4.67 - 0c - $4.67 $4.70 $4.67 86k  $399.96k 

     TME: last 10 trading hrs. 
    Time Price Vol. +/-
    10:00 - $4.67 86k 0c
    09:00 - $4.67 80k 0c
    Open $4.67
    Thursday, 23 November
    17:00 23/11 $4.67 269k
    16:00 23/11 $4.67 255k
    15:00 23/11 $4.70 240k
    14:00 23/11 $4.68 221k
    13:00 23/11 $4.65 216k
    12:00 23/11 $4.65 66k
    11:00 23/11 $4.65 61k

    Add TME to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    TME Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,102 0 points (-)
    NZ/US   0.688 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,292 0c (-)
    Oil   $57.67 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd