NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	53c	51c	53c	53c	0	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$2.80	$2.79	$2.80	$2.90	11	-10c	-3.4%
	Air New Zealand	55.5c	55.5c	56.5c	55.5c	986	-	0.0%
	Allied Farmers Limited	73c	73c	74c	73c	1	-	0.0%
	Ampol Ltd	$39.37	$39.37	$47.00	$39.37	0	-	0.0%
	ANB 6.95% ANZ Bank NZ Ltd Prefs	$100.00	$100.00	0c	$99.70	443	+30c	0.3%
	ANZ Banking Group	$31.90	0c	0c	$31.32	16	+58c	1.9%
	AoFrio Ltd	6c	5.8c	6c	6c	0	-	0.0%
	ArborGen Holdings Ltd (ex RBC)	15.5c	15.5c	16.4c	15.5c	28	-	0.0%
	Argosy Property Trust Ord Units	$1.12	$1.09	$1.12	$1.10	506	+2c	1.8%
	Arvida Group Limited	99c	99c	$1.00	99c	60	-	0.0%
	Asset Plus Ltd	21c	21c	23c	21.5c	1,038	-0.5c	-2.3%
	Auckland Airport	$7.79	$7.79	$7.80	$7.87	724	-8c	-1.0%
	Aust Foundation Investment	$7.90	$7.87	$7.96	$7.98	3	-8c	-1.0%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$2.36	$2.37	$2.38	$2.37	41	-1c	-0.4%
	Barramundi Ltd	72c	71c	72c	72c	167	-	0.0%
	Being AI Ltd	9.7c	9.5c	9.7c	9.8c	58	-0.1c	-1.0%
	Black Pearl Group Ltd	66c	65c	66c	68c	2	-2c	-2.9%
	BLIS Technology	1.6c	1.6c	1.8c	1.8c	95	-0.2c	-11.1%
	Booster Innovation Fund	$1.49	$1.47	$1.48	$1.49	0	-	0.0%
	Bremworth Ltd (was CAV)	40c	39c	40c	41c	65	-1c	-2.4%
	Briscoe Group Ltd	$4.35	$4.34	$4.35	$4.41	3	-6c	-1.4%
	Burger Fuel Group Ltd	33c	32c	33c	33.5c	0	-0.5c	-1.5%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd	9.8c	0c	0c	9.8c	-	-	0.0%
	Carbon Fund Units	$1.43	$1.40	$1.42	$1.44	6	-1c	-0.7%
	Cavotec MSL Holdings Ltd	25c	24c	25c	25c	40	-	0.0%
	CDL Investments	68.5c	68.5c	70c	71c	123	-2.5c	-3.5%
	Channel Infrastructure NZ Ltd	$1.54	$1.52	$1.55	$1.52	719	+2c	1.3%
	Chatham Rock Phosphate Ltd	15c	15c	16c	15c	62	-	0.0%
	Chorus Limited	$7.19	$7.18	$7.23	$7.15	179	+4c	0.6%
	Colonial Motor	$8.01	$8.00	$8.01	$8.02	4	-1c	-0.1%
	Comvita Ltd	$1.71	$1.70	$1.75	$1.75	49	-4c	-2.3%
	Contact Energy	$8.86	$8.65	$8.86	$8.80	556	+6c	0.7%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors