NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$68.81	$68.82	$68.90	$68.51	10	+30c	0.4%
	Manawa Energy Ltd	$4.23	$4.20	$4.22	$4.25	1	-2c	-0.5%
	Marlborough Wine Estates Group Ltd	14.4c	14.2c	14.4c	14.7c	1	-0.3c	-2.0%
	Marlin Global Ltd	$1.01	$1.00	$1.01	99c	37	+2c	2.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$3.65	$3.65	$3.80	$3.84	39	-19c	-4.9%
	Me Today Ltd	13.5c	13.2c	13.5c	13.2c	5	+0.3c	2.3%
	Mercury NZ Ltd (ex MRP)	$6.44	$6.43	$6.44	$6.50	53	-6c	-0.9%
	Meridian Energy Ltd	$6.14	$6.12	$6.14	$6.15	195	-1.5c	-0.2%
	Metro Performance Glass Limited	7c	7.1c	8c	7c	226	-	0.0%
	Michael Hill International Ltd	67c	66c	67c	67c	70	-	0.0%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$1.83	$1.84	$1.85	$1.85	1	-2c	-1.1%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$1.83	0c	0c	$1.83	-	-	0.0%
	Move Logistics Group Ltd	37c	36c	37c	35c	67	+2c	5.7%
	My Food Bag Group Ltd	11.7c	11.8c	13c	11.8c	254	-0.1c	-0.8%

NZSE Listed Equities: 'N' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$2.30	$2.31	$2.33	$2.31	10	-1c	-0.4%
	New Talisman Gold Mines Ltd	2.2c	2.1c	2.2c	2.1c	658	+0.1c	4.8%
	New Zealand Bond Trust (NS) Units	$2.92	$2.92	$2.92	$2.92	88	-0.4c	-0.1%
	New Zealand Cash Trust (NS) Units	$3.04	$3.04	$3.04	$3.04	0	-	0.0%
	New Zealand Exchange Limited	$1.13	$1.13	$1.14	$1.15	23	-2c	-1.7%
	New Zealand Property Trust Units	$1.10	$1.09	$1.10	$1.09	30	+0.4c	0.4%
	NZ King Salmon Investments	25c	24.5c	25c	25c	44	-	0.0%
	NZ Oil and Gas (ex NOG)	43c	42c	43c	44c	17	-1c	-2.3%
	NZ Rural Land Company 30/11/2025 $1.20 Warrants	1.1c	1.2c	0c	1.1c	-	-	0.0%
	NZ Rural Land Company Ltd	92c	93c	95c	92c	5	-	0.0%
	NZ Windfarms Ltd	12.5c	12.4c	12.5c	12.3c	12	+0.2c	1.6%
	NZME Ltd	86c	86c	88c	86c	1	-	0.0%

NZSE Listed Equities: 'O' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	56c	56c	57c	58c	142	-2c	-3.4%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors