Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	ANB 6.95% ANZ Bank NZ Ltd Prefs	$100.00	$99.70	+30c	+0.30%	$44.2 M
2	ANB 00/00/00 7.60% ANZ Bank NZ Pref Shares	$104.01	$104.25	-24c	-0.23%	$10.6 M
3	Spark (was Telecom)	$4.38	$4.33	+5c	+1.15%	$9.4 M
4	Ryman Healthcare	$3.67	$3.77	-10c	-2.65%	$3.5 M
5	7.30% BNZ Pref Shares	$103.00	$102.75	+25c	+0.24%	$6.8 M
6	Fisher & Paykel Healthcare	$28.85	$28.70	+15c	+0.52%	$5.7 M
7	The a2 Milk Company Ltd	$6.83	$6.81	+2c	+0.29%	$3.0 M
8	Auckland Airport	$7.79	$7.87	-8c	-1.02%	$5.7 M
9	Infratil NZ	$10.65	$10.62	+3c	+0.28%	$6.1 M
10	Contact Energy	$8.86	$8.80	+6c	+0.68%	$4.9 M
11	Meridian Energy Ltd	$6.17	$6.15	+2c	+0.33%	$4.6 M
12	Kiwi Property Group Limited	81.5c	82c	-0.50c	-0.61%	$3.6 M
13	Ebos Group	$34.85	$34.35	+50c	+1.46%	$4.0 M
14	Mercury NZ Ltd (ex MRP)	$6.40	$6.50	-10c	-1.54%	$3.8 M
15	Fletcher Building	$3.51	$3.47	+4c	+1.15%	$2.9 M
16	Goodman Property Trust Units	$2.21	$2.21	+0.50c	+0.23%	$2.6 M
17	Serko Ltd	$3.15	$3.20	-5c	-1.56%	$2.5 M
18	4.93% Kiwibank Perpetual Preference Shares	$92.76	$92.80	-4c	-0.04%	$1.9 M
19	Mainfreight Ltd	$68.50	$68.51	-1c	-0.01%	$2.3 M
20	Hallenstein Glasson	$5.47	$5.55	-8c	-1.44%	$1.9 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,747
NZ/US	0.604
90 Day	0.31%
Gold	$2,347
Oil	$79.44

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors