Finance | Sharemarket
17 May 2024 23:40
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  17 May 2024


     New Zealand Market Today
    NZX50
    11,728.1

    0.00%
    Prev. 11,728
    Last 6 Days
    Market Report - Friday, 17 May 2024
    The NZ Sharemarket fell slightly today with the NZX50 down -0.08% percent (-9.74 points) from previous close to end the day at 11,728. The most actively traded stock on the bourse, with over 3.9 million shares changing hands was Fletcher Building, closing the day up 1% from it's opening to $2.89. The next biggest trader was Spark (was Telecom) ($4.19) with over 2.2 million shares being traded. Rises outweighed falls by 125 to 124, with the star of the day being RTO Limied (, while the biggest loser was Rakon Ltd (up 0%).

    Winners (by %) % Change
    Add RTO to your Personal Portfolio RTO Limied +33.3%
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... +14.7%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +10.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +8.1%
    Add SKO to your Personal Portfolio Serko Ltd +7.5%
    more...
    Losers (by %) % Change
    Add RAK to your Personal Portfolio Rakon Ltd -8.2%
    Add PFI to your Personal Portfolio Property for Industry -5.4%
    Add RYM to your Personal Portfolio Ryman Healthcare -4.4%
    Add MEE to your Personal Portfolio Me Today Ltd -3.9%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... -3.4%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $64.5m
    Add FBU to your Personal Portfolio Fletcher Building $11.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $10.5m
    Add RYM to your Personal Portfolio Ryman Healthcare $5.4m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.4m
    more...
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building 3,887k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,225k
    Add RYM to your Personal Portfolio Ryman Healthcare 1,310k
    Add AIR to your Personal Portfolio Air New Zealand 981k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 824k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,728 0 points (-)
    NZ/US   0.612 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,378 0c (-)
    Oil   $78.91 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd