NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$69.00	$68.50	$69.05	$67.75	20	+$1.25	1.8%
	Manawa Energy Ltd	$4.35	$4.33	$4.41	$4.23	48	+12c	2.8%
	Marlborough Wine Estates Group Ltd	13.6c	0c	13.6c	13.8c	1	-0.2c	-1.4%
	Marlin Global Ltd	$1.01	$1.01	$1.02	$1.00	113	+1c	1.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$3.70	$3.65	$3.85	$3.70	5	-	0.0%
	Me Today Ltd	12.2c	11.4c	12.2c	12.70c	1	-0.5c	-3.9%
	Mercury NZ Ltd (ex MRP)	$6.45	$6.44	$6.48	$6.59	411	-14.5c	-2.2%
	Meridian Energy Ltd	$6.10	$6.06	$6.18	$6.17	824	-7c	-1.1%
	Metro Performance Glass Limited	7.6c	7.7c	9.7c	7.7c	79	-0.1c	-1.3%
	Michael Hill International Ltd	66c	66c	69c	65c	0	+1c	1.5%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$1.91	$1.90	$1.91	$1.93	1	-2c	-1.0%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$1.83	0c	$1.92	$1.83	-	-	0.0%
	Move Logistics Group Ltd	40c	40c	45c	37c	183	+3c	8.1%
	My Food Bag Group Ltd	12.9c	12.1c	12.9c	12.9c	20	-	0.0%

NZSE Listed Equities: 'N' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$2.34	$2.33	$2.40	$2.32	17	+2c	0.9%
	New Talisman Gold Mines Ltd	2.2c	2.1c	2.2c	2.2c	24	-	0.0%
	New Zealand Bond Trust (NS) Units	$2.94	$2.93	$2.95	$2.93	18	+0.6c	0.2%
	New Zealand Cash Trust (NS) Units	$3.05	$3.04	$3.05	$3.04	7	+0.3c	0.1%
	New Zealand Exchange Limited	$1.11	$1.10	$1.11	$1.12	39	-1c	-0.9%
	New Zealand Property Trust Units	$1.08	$1.08	$1.09	$1.09	49	-1.5c	-1.4%
	NZ King Salmon Investments	25.5c	25c	25.5c	25.5c	9	-	0.0%
	NZ Oil and Gas (ex NOG)	42c	41.5c	42c	42c	3	-	0.0%
	NZ Rural Land Company 30/11/2025 $1.20 Warrants	1.1c	1.1c	0c	1.1c	-	-	0.0%
	NZ Rural Land Company Ltd	89c	89c	92c	89c	78	-	0.0%
	NZ Windfarms Ltd	11.3c	11.2c	11.3c	11.4c	53	-0.1c	-0.9%
	NZME Ltd	81c	81c	84c	83c	143	-2c	-2.4%

NZSE Listed Equities: 'O' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	57c	57c	58c	57c	323	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors