Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Ryman Healthcare	$3.76	$3.74	+2c	+0.53%	2,016k
2	Auckland Airport	$7.48	$7.60	-12.5c	-1.64%	1,912k
3	Spark (was Telecom)	$4.04	$4.07	-3c	-0.74%	1,692k
4	Smartpay Ltd	$1.42	$1.42	-	-	1,201k
5	Kiwi Property Group Limited	80.5c	81c	-0.50c	-0.62%	1,132k
6	Fletcher Building	$3.00	$3.00	-	-	949k
7	Infratil NZ	$10.89	$10.69	+20c	+1.87%	711k
8	Sky City	$1.47	$1.50	-3c	-2.00%	619k
9	Meridian Energy Ltd	$6.37	$6.43	-5.50c	-0.86%	605k
10	Oceania Healthcare Ltd	53c	53c	-	-	580k
11	Goodman Property Trust Units	$2.11	$2.12	-1.50c	-0.71%	563k
12	Argosy Property Trust Ord Units	$1.08	$1.09	-0.50c	-0.46%	472k
13	Contact Energy	$9.43	$9.30	+13c	+1.40%	457k
14	Air New Zealand	53c	54.5c	-1.50c	-2.75%	450k
15	New Zealand Property Trust Units	$1.06	$1.06	-0.40c	-0.38%	439k
16	Mercury NZ Ltd (ex MRP)	$6.69	$6.72	-2.50c	-0.37%	428k
17	Fisher & Paykel Healthcare	$30.77	$30.52	+25c	+0.82%	381k
18	Heartland Group Holdings Ltd	99c	99c	-	-	366k
19	New Talisman Gold Mines Ltd	2.1c	2.4c	-0.30c	-12.50%	353k
20	Smartshares Total World (NZD Hedged) ETF	$3.66	$3.64	+2c	+0.55%	353k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,873
NZ/US	0.616
90 Day	0.31%
Gold	$2,302
Oil	$78.22

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors