Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Greenfern Industries Ltd	3.4c	3.8c	-0.40c	-10.53%	9k
2	Comvita Ltd	$1.38	$1.50	-12c	-8.00%	52k
3	Ebos Group	$33.05	$35.32	-$2.27	-6.43%	14,887k
4	Warehouse Group	$1.05	$1.12	-7c	-6.25%	166k
5	Accordant Group Ltd	42.5c	45c	-2.50c	-5.56%	23k
6	PaySauce Ltd	25.5c	27c	-1.50c	-5.56%	18k
7	BLIS Technology	1.7c	1.8c	-0.10c	-5.56%	119k
8	Synlait Milk Ltd	44c	46.5c	-2.50c	-5.38%	302k
9	Metro Performance Glass Limited	6.7c	7c	-0.30c	-4.29%	114k
10	New Talisman Gold Mines Ltd	2.3c	2.4c	-0.10c	-4.17%	886k
11	Bremworth Ltd (was CAV)	39.5c	41c	-1.50c	-3.66%	17k
12	Rua Bioscience Ltd	7c	7.2c	-0.20c	-2.78%	7k
13	Briscoe Group Ltd	$4.22	$4.34	-12c	-2.76%	25k
14	Hallenstein Glasson	$5.37	$5.51	-14c	-2.54%	24k
15	Genesis Research & Dev. Corp.	7.8c	8c	-0.20c	-2.50%	0k
16	Me Today Ltd	7.9c	8.1c	-0.20c	-2.47%	3k
17	Colonial Motor	$7.60	$7.79	-19c	-2.44%	0k
18	2 Cheap Cars Group Ltd	83c	85c	-2c	-2.35%	2k
19	Michael Hill International Ltd	47.5c	48.5c	-1c	-2.06%	170k
20	NZ King Salmon Investments	24.5c	25c	-0.50c	-2.00%	308k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,557
NZ/US	0.612
90 Day	0.31%
Gold	$2,344
Oil	$77.79

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors