Finance | Sharemarket
19 Feb 2019 17:17
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Feb 2019

     New Zealand Market Today

    Prev. 9,245
    Last 6 Days
    Market Report - Tuesday, 19 Feb 2019
    The NZ Sharemarket fell slightly today with the NZX50 down -0.30% percent (-28.66 points) from previous close to end the day at 9,245. The most actively traded stock on the NZSE, with over 10.3 million shares changing hands was Spark (was Telecom), closing the day down 2c from it's opening to $4.06. The next biggest trader was Promisia Integrative Limited (0.2c) with over 1.4 million shares being traded. Falls outweighed rises by 1 to 0, with the biggest loser being Barramundi 25/10/2019 $0.64 Warrants (up 0%), while the star of the day was Promisia Integrative Limited (.

    Winners (by %) % Change
    Add PIL to your Personal Portfolio Promisia Integrative Limi... +100.0%
    Add MLNWC to your Personal Portfolio Marlin Global Warrants $0... +7.7%
    Add GFL to your Personal Portfolio Geneva Finance Ltd +5.5%
    Add GEO to your Personal Portfolio GeoOP Ltd +3.6%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... +3.3%
    Losers (by %) % Change
    Add BRMWE to your Personal Portfolio Barramundi 25/10/2019 $0.... -30.0%
    Add NZM to your Personal Portfolio NZME Ltd -9.4%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -7.1%
    Add EVO to your Personal Portfolio Evolve Education -6.5%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI... -5.4%
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark (was Telecom) $41.8m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.7m
    Add FBU to your Personal Portfolio Fletcher Building $4.8m
    Add ZEL to your Personal Portfolio Z Energy Ltd $4.1m
    Add AIA to your Personal Portfolio Auckland Airport $3.4m
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 10,284k
    Add PIL to your Personal Portfolio Promisia Integrative Limi... 1,406k
    Add SKT to your Personal Portfolio Sky Network Television 1,125k
    Add STU to your Personal Portfolio Steel & Tube 978k
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI... 940k

    World Markets
    Market  Close +/- Date
    Australia  6,149 - Australia close 15/02 chart >>
    Japan  21,052 - Japan close 15/02 chart >>
    Hong Kong  27,901 - Hong Kong close 15/02 chart >>
    London  7,237 - London close 15/02 chart >>
    US (Dow)  25,883 - US (Dow) close 15/02 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   9,245 0 points (-)
    NZ/US   0.686 0c (-)
    90 Day   1.93% - (-)
    Gold   $1,321 0c (-)
    Oil   $55.28 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2019 New Zealand City Ltd