Finance | Sharemarket
19 Sep 2019 5:32
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Sep 2019


     The NZ Market Yesterday
    NZX50
    10,868.0

    0.00%
    Prev. 10,868
    Last 6 Days
    Market Report - Wednesday, 18 Sep 2019
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.85% percent (-93.28 points) from previous close to end the day at 10,868. The most actively traded stock on the NZSE, with over 3.7 million shares changing hands was Kiwi Property Group Limited, closing the day down 2% from it's opening to $1.65. The next biggest trader was Spark (was Telecom) ($4.52) with over 2.2 million shares being traded. Falls outweighed rises by 93 to 80, with the biggest loser being SeaDragon Limited (up 0%), while the star of the day was Genesis Research & Dev. Corp. (.

    Winners (by %) % Change
    Add GEN to your Personal Portfolio Genesis Research & Dev. C... +13.3%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +12.5%
    Add TRA to your Personal Portfolio Turners Automotive Group ... +8.3%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... +6.8%
    Add EVO to your Personal Portfolio Evolve Education +5.5%
    more...
    Losers (by %) % Change
    Add SEA to your Personal Portfolio SeaDragon Limited -50.0%
    Add PIL to your Personal Portfolio Promisia Integrative Limi... -50.0%
    Add MVT to your Personal Portfolio Mercantile Investment Com... -7.5%
    Add BRMWE to your Personal Portfolio Barramundi 25/10/2019 $0.... -6.7%
    Add BLT to your Personal Portfolio BLIS Technology -5.4%
    more...
      
    Highest Turnover $ approx.
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $17.5m
    Add AIA to your Personal Portfolio Auckland Airport $10.1m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.7m
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... $6.1m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $5.8m
    more...
    Most Traded Volume
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 3,712k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,176k
    Add ARV to your Personal Portfolio Arvida Group Limited 1,664k
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... 1,554k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 1,228k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,802 - Australia close 17/09 chart >>
    Japan  21,948 - Japan close 17/09 chart >>
    Hong Kong  26,790 - Hong Kong close 17/09 chart >>
    London  7,320 - London close 17/09 chart >>
    US (Dow)  27,111 - US (Dow) close 17/09 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,868 0 points (-)
    NZ/US   0.635 0c (-)
    90 Day   1.17% - (-)
    Gold   $1,501 0c (-)
    Oil   $59.01 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd