Finance | Sharemarket
21 Oct 2018 7:50
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 Oct 2018


     The NZ Market Yesterday
    NZX50
    8,910.6

    0.00%
    Prev. 8,911
    Last 6 Days
    Market Report - Friday, 19 Oct 2018
    The NZ Sharemarket dropped sharply yesterday with the NZX50 down -1.21% percent (-108.33 points) from previous close to end the day at 8,911. The most actively traded stock on the sharemarket, with over 2.6 million shares changing hands was Spark (was Telecom), closing the day up 1% from it's opening to $3.88. The next biggest trader was Contact Energy ($5.61) with over 2.5 million shares being traded. Falls outweighed rises by 117 to 52, with the biggest loser being Snakk Media Ltd (up 0%), while the star of the day was QEX Logistics Ltd (.

    Winners (by %) % Change
    Add QEX to your Personal Portfolio QEX Logistics Ltd +6.7%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd +6.1%
    Add FFW to your Personal Portfolio Foley Family Wines Limite... +3.7%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... +3.6%
    Add RAK to your Personal Portfolio Rakon Ltd +3.4%
    more...
    Losers (by %) % Change
    Add SNK to your Personal Portfolio Snakk Media Ltd -30.0%
    Add VIL to your Personal Portfolio Veritas Investments Limit... -11.1%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd -5.7%
    Add GEO to your Personal Portfolio GeoOP Ltd -4.7%
    Add ZEL to your Personal Portfolio Z Energy Ltd -3.9%
    more...
      
    Highest Turnover $ approx.
    Add CEN to your Personal Portfolio Contact Energy $14.3m
    Add AIA to your Personal Portfolio Auckland Airport $13.2m
    Add SPK to your Personal Portfolio Spark (was Telecom) $10.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $9.2m
    Add RBD to your Personal Portfolio Restaurant Brands $8.1m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,642k
    Add CEN to your Personal Portfolio Contact Energy 2,547k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 2,204k
    Add AIA to your Personal Portfolio Auckland Airport 1,880k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,787k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,050 - Australia close 18/10 chart >>
    Japan  22,871 - Japan close 18/10 chart >>
    Hong Kong  25,455 - Hong Kong close 18/10 chart >>
    London  7,027 - London close 18/10 chart >>
    US (Dow)  25,379 - US (Dow) close 18/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,911 0 points (-)
    NZ/US   0.654 0c (-)
    90 Day   1.93% - (-)
    Gold   $1,226 0c (-)
    Oil   $69.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd