Finance | Sharemarket
27 May 2019 3:34
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 May 2019


     The NZ Market on Friday
    NZX50
    10,263.4

    0.00%
    Prev. 10,263
    Last 6 Days
    Market Report - Friday, 24 May 2019
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.50% percent (-52.24 points) from previous close to end the day at 10,263. The most actively traded stock on the NZSE, with over 10.2 million shares changing hands was Sky City, closing the day up 1c from it's opening to $3.84. The next biggest trader was SeaDragon Limited (0.2c) with over 4.6 million shares being traded. Falls outweighed rises by 107 to 66, with the biggest loser being Future Mobility Solutions (up 0%), while the star of the day was Plexure Group Ltd (ex VMob) (.

    Winners (by %) % Change
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMo... +17.2%
    Add BLT to your Personal Portfolio BLIS Technology +9.1%
    Add KFLWE to your Personal Portfolio Kingfish 12/07/2019 $1.37... +5.7%
    Add AUG to your Personal Portfolio Augusta Capital Limited +5.2%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd +4.3%
    more...
    Losers (by %) % Change
    Add FMS to your Personal Portfolio Future Mobility Solutions -12.5%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -12.5%
    Add TRU to your Personal Portfolio TruScreen Limited -7.1%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -6.3%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -6.3%
    more...
      
    Highest Turnover $ approx.
    Add SKC to your Personal Portfolio Sky City $39.0m
    Add AIA to your Personal Portfolio Auckland Airport $18.1m
    Add FBU to your Personal Portfolio Fletcher Building $17.2m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $11.1m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.5m
    more...
    Most Traded Volume
    Add SKC to your Personal Portfolio Sky City 10,157k
    Add SEA to your Personal Portfolio SeaDragon Limited 4,564k
    Add BLT to your Personal Portfolio BLIS Technology 3,596k
    Add FBU to your Personal Portfolio Fletcher Building 3,153k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,598k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,584 - Australia close 23/05 chart >>
    Japan  21,180 - Japan close 23/05 chart >>
    Hong Kong  27,267 - Hong Kong close 23/05 chart >>
    London  7,231 - London close 23/05 chart >>
    US (Dow)  25,490 - US (Dow) close 23/05 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,263 0 points (-)
    NZ/US   0.652 0c (-)
    90 Day   1.74% - (-)
    Gold   $1,283 0c (-)
    Oil   $57.91 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd