Finance | Sharemarket
20 Apr 2021 18:07
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  20 Apr 2021


     New Zealand Market Today
    NZX50
    12,767.8

    0.00%
    Prev. 12,768
    Last 6 Days
    Market Report - Tuesday, 20 Apr 2021
    The NZ Sharemarket dropped sharply today with the NZX50 down -1.16% percent (-148.50 points) from previous close to end the day at 12,768. The most actively traded stock on the bourse, with over 5.4 million shares changing hands was Meridian Energy Ltd, closing the day down 2% from it's opening to $5.89. The next biggest trader was Contact Energy ($7.50) with over 3.8 million shares being traded. Falls outweighed rises by 130 to 95, with the biggest loser being Napier Port Holdings Ltd (up 0%), while the star of the day was Geneva Finance Ltd (.

    Winners (by %) % Change
    Add GFL to your Personal Portfolio Geneva Finance Ltd +5.3%
    Add MWE to your Personal Portfolio Marlborough Wine Estates ... +4.4%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +3.7%
    Add PLP to your Personal Portfolio Private Land and Property... +3.3%
    Add CAV to your Personal Portfolio Cavalier +2.7%
    more...
    Losers (by %) % Change
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd -4.2%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord... -3.9%
    Add ALF to your Personal Portfolio Allied Farmers Limited -3.7%
    Add NZR to your Personal Portfolio NZ Refining -3.7%
    Add NZM to your Personal Portfolio NZME Ltd -3.7%
    more...
      
    Highest Turnover $ approx.
    Add MEL to your Personal Portfolio Meridian Energy Ltd $31.9m
    Add CEN to your Personal Portfolio Contact Energy $29.5m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $13.0m
    Add AIA to your Personal Portfolio Auckland Airport $9.5m
    more...
    Most Traded Volume
    Add MEL to your Personal Portfolio Meridian Energy Ltd 5,416k
    Add CEN to your Personal Portfolio Contact Energy 3,801k
    Add TWR to your Personal Portfolio Tower Ltd 3,269k
    Add ARG to your Personal Portfolio Argosy Property Trust Ord... 2,008k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,909k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,768 0 points (-)
    NZ/US   0.719 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,772 0c (-)
    Oil   $62.86 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd