Finance | Sharemarket
20 Nov 2019 4:10
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  20 Nov 2019


     The NZ Market Yesterday
    NZX50
    10,873.6

    0.00%
    Prev. 10,874
    Last 6 Days
    Market Report - Tuesday, 19 Nov 2019
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.23% percent (26.05 points) from previous close to end the day at 10,874. The most actively traded stock on the bourse, with over 15.5 million shares changing hands was Ebos Group, closing the day down 9% from it's opening to $24.97. The next biggest trader was The a2 Milk Company Ltd ($14.12) with over 4.3 million shares being traded. Falls outweighed rises by 101 to 95, with the biggest loser being Rakon Ltd (up 0%), while the star of the day was TRS Investments Ltd (.

    Winners (by %) % Change
    Add TRS to your Personal Portfolio TRS Investments Ltd +100.0%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd +10.3%
    Add GEO to your Personal Portfolio GeoOP Ltd +10.0%
    Add CNU to your Personal Portfolio Chorus Limited +6.9%
    Add SPY to your Personal Portfolio Smartpay Ltd +4.8%
    more...
    Losers (by %) % Change
    Add RAK to your Personal Portfolio Rakon Ltd -12.1%
    Add EBO to your Personal Portfolio Ebos Group -8.7%
    Add SKT to your Personal Portfolio Sky Network Television -6.7%
    Add TLL to your Personal Portfolio TIL Logistics Group Ltd -5.9%
    Add BLT to your Personal Portfolio BLIS Technology -4.7%
    more...
      
    Highest Turnover $ approx.
    Add EBO to your Personal Portfolio Ebos Group $387.4m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $54.8m
    Add MET to your Personal Portfolio Metlifecare Ltd $19.5m
    Add CNU to your Personal Portfolio Chorus Limited $13.5m
    Add SPK to your Personal Portfolio Spark (was Telecom) $13.9m
    more...
    Most Traded Volume
    Add EBO to your Personal Portfolio Ebos Group 15,516k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 4,284k
    Add MET to your Personal Portfolio Metlifecare Ltd 3,772k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,088k
    Add BLT to your Personal Portfolio BLIS Technology 2,684k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,872 - Australia close 18/11 chart >>
    Japan  23,304 - Japan close 18/11 chart >>
    Hong Kong  26,681 - Hong Kong close 18/11 chart >>
    London  7,308 - London close 18/11 chart >>
    US (Dow)  28,036 - US (Dow) close 18/11 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,874 0 points (-)
    NZ/US   0.640 0c (-)
    90 Day   1.25% - (-)
    Gold   $1,471 0c (-)
    Oil   $56.89 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd