Finance | Sharemarket
16 Oct 2021 8:25
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  16 Oct 2021


     The NZ Market Yesterday
    NZX50
    13,048.5

    0.00%
    Prev. 13,048
    Last 6 Days
    Market Report - Friday, 15 Oct 2021
    The NZ Sharemarket fell slightly yesterday with the NZX50 down 0.00% percent (-0.10 points) from previous close to end the day at 13,048. The most actively traded stock on the NZSE, with over 8.7 million shares changing hands was Z Energy Ltd, closing the day up 1% from it's opening to $3.63. The next biggest trader was Meridian Energy Ltd ($4.84) with over 7.8 million shares being traded. Rises outweighed falls by 125 to 71, with the star of the day being Chatham Rock Phosphate Ltd (, while the biggest loser was PaySauce Ltd (up 0%).

    Winners (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +12.4%
    Add SPY to your Personal Portfolio Smartpay Ltd +6.6%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... +5.1%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) +4.8%
    Add JLG to your Personal Portfolio Just Life Group Ltd +4.7%
    more...
    Losers (by %) % Change
    Add PYS to your Personal Portfolio PaySauce Ltd -4.6%
    Add SML to your Personal Portfolio Synlait Milk Ltd -3.8%
    Add ENS to your Personal Portfolio Enprise Group Ltd -3.1%
    Add GFL to your Personal Portfolio Geneva Finance Ltd -2.4%
    Add MFT to your Personal Portfolio Mainfreight Ltd -2.3%
    more...
      
    Highest Turnover $ approx.
    Add MEL to your Personal Portfolio Meridian Energy Ltd $38.0m
    Add CEN to your Personal Portfolio Contact Energy $36.9m
    Add ZEL to your Personal Portfolio Z Energy Ltd $31.7m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.2m
    Add SPK to your Personal Portfolio Spark (was Telecom) $13.4m
    more...
    Most Traded Volume
    Add ZEL to your Personal Portfolio Z Energy Ltd 8,743k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 7,765k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 5,564k
    Add CEN to your Personal Portfolio Contact Energy 4,491k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,896k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,048 0 points (-)
    NZ/US   0.703 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,795 0c (-)
    Oil   $81.16 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd