Finance | Sharemarket
27 Sep 2020 1:41
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 Sep 2020

     The NZ Market Yesterday

    Prev. 11,690
    Last 6 Days
    Market Report - Friday, 25 Sep 2020
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.43% percent (50.77 points) from previous close to end the day at 11,690. The most actively traded stock on the NZSE, with over 2.2 million shares changing hands was Sky Network Television, closing the day up 1% from it's opening to 14.6c. The next biggest trader was Spark (was Telecom) ($4.67) with over 2.1 million shares being traded. Rises outweighed falls by 111 to 77, with the star of the day being AFC Group Holdings Ltd (, while the biggest loser was New Talisman Gold Mines Ltd (up 0%).

    Winners (by %) % Change
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd +100.0%
    Add HLG to your Personal Portfolio Hallenstein Glasson +22.0%
    Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 ... +12.2%
    Add ENS to your Personal Portfolio Enprise Group Ltd +8.2%
    Add NZM to your Personal Portfolio NZME Ltd +7.8%
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -14.3%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -7.3%
    Add QEX to your Personal Portfolio QEX Logistics Ltd -3.8%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -3.1%
    Add SCT to your Personal Portfolio Scott Technology -2.7%
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $20.5m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.1m
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd $11.2m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.9m
    Add AIA to your Personal Portfolio Auckland Airport $8.5m
    Most Traded Volume
    Add SKT to your Personal Portfolio Sky Network Television 2,208k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,145k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 1,838k
    Add BLT to your Personal Portfolio BLIS Technology 1,831k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,467k

    World Markets
    Market  Close +/- Date
    Australia  5,974 - Australia close 22/09 chart >>
    Japan  23,321 - Japan close 22/09 chart >>
    Hong Kong  23,717 - Hong Kong close 22/09 chart >>
    London  5,829 - London close 22/09 chart >>
    US (Dow)  27,288 - US (Dow) close 22/09 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   11,690 0 points (-)
    NZ/US   0.663 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,901 0c (-)
    Oil   $39.24 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2020 New Zealand City Ltd