Finance | Sharemarket
19 Feb 2025 4:03
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Feb 2025


     The NZ Market Yesterday
    NZX50
    13,068.9

    0.00%
    Prev. 13,069
    Last 6 Days
    Market Report - Tuesday, 18 Feb 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.51% percent (-67.41 points) from previous close to end the day at 13,069. The most actively traded stock on the sharemarket, with over 2.8 million shares changing hands was Infratil Ltd , closing the day up 1% from it's opening to $10.98. The next biggest trader was Auckland International Airport Ltd ($8.38) with over 2.7 million shares being traded. Rises outweighed falls by 157 to 96, with the star of the day being Synlait Milk Ltd (NS) (, while the biggest loser was Heartland Group Holdings Ltd (up 0%).

    Winners (by %) % Change
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) +10.9%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +5.1%
    Add TRA to your Personal Portfolio Turners Automotive Group ... +5.0%
    Add VTL to your Personal Portfolio Vital Ltd +4.0%
    Add RAK to your Personal Portfolio Rakon Ltd +3.4%
    more...
    Losers (by %) % Change
    Add HGH to your Personal Portfolio Heartland Group Holdings ... -14.8%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -6.3%
    Add PYS to your Personal Portfolio PaySauce Ltd -5.2%
    Add WCO to your Personal Portfolio WasteCo Group Ltd -4.0%
    Add BRW to your Personal Portfolio Bremworth Ltd -3.4%
    more...
      
    Highest Turnover $ approx.
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $16.5m
    Add IFT to your Personal Portfolio Infratil Ltd $31.0m
    Add AIA to your Personal Portfolio Auckland International Ai... $23.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $15.7m
    Add MCY to your Personal Portfolio Mercury NZ Ltd $15.9m
    more...
    Most Traded Volume
    Add IFT to your Personal Portfolio Infratil Ltd 2,828k
    Add AIA to your Personal Portfolio Auckland International Ai... 2,717k
    Add HGH to your Personal Portfolio Heartland Group Holdings ... 2,460k
    Add MCY to your Personal Portfolio Mercury NZ Ltd 2,444k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 2,098k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,069 0 points (-)
    NZ/US   0.573 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,899 0c (-)
    Oil   $71.06 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd