Finance | Sharemarket
7 Oct 2024 4:34
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  7 Oct 2024


     The NZ Market on Friday
    NZX50
    12,572.7

    0.00%
    Prev. 12,573
    Last 6 Days
    Market Report - Friday, 4 Oct 2024
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.08% percent (-10.68 points) from previous close to end the day at 12,573. The most actively traded stock in Wellington, with over 2.6 million shares changing hands was Spark New Zealand Ltd, closing the day up 2% from it's opening to $3.11. The next biggest trader was Fletcher Building Ltd ($3.05) with over 1.6 million shares being traded. Rises outweighed falls by 133 to 104, with the star of the day being Pacific Edge Ltd (, while the biggest loser was Being AI Ltd (up 0%).

    Winners (by %) % Change
    Add PEB to your Personal Portfolio Pacific Edge Ltd +5.8%
    Add SPY to your Personal Portfolio Smartpay Holdings Ltd +5.0%
    Add AOF to your Personal Portfolio AoFrio Ltd +2.7%
    Add FWL to your Personal Portfolio Foley Wines Ltd +2.7%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +2.6%
    more...
    Losers (by %) % Change
    Add BAI to your Personal Portfolio Being AI Ltd -5.8%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd -5.2%
    Add GXH to your Personal Portfolio Green Cross Health Ltd -5.1%
    Add TRU to your Personal Portfolio TruScreen Group Ltd -5.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.5%
    more...
      
    Highest Turnover $ approx.
    Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual ... $25.0m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $8.1m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.6m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $6.4m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $6.0m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,617k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,577k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 828k
    Add PFI to your Personal Portfolio Property For Industry Ltd 736k
    Add ARV to your Personal Portfolio Arvida Group Ltd 637k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,573 0 points (-)
    NZ/US   0.622 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,656 0c (-)
    Oil   $74.70 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd