Finance | Sharemarket
3 Mar 2024 11:05
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  3 Mar 2024

     The NZ Market Yesterday

    Prev. 11,743
    Last 6 Days
    Market Report - Friday, 1 Mar 2024
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.01% percent (1.40 points) from previous close to end the day at 11,743. The most actively traded stock in Wellington, with over 4.7 million shares changing hands was Smartshares S&P/NZX 50 ETF, closing the day up 0.7c from it's opening to $2.38. The next biggest trader was Channel Infrastructure NZ Ltd ($1.44) with over 2.7 million shares being traded. Falls outweighed rises by 122 to 95, with the biggest loser being TruScreen Limited (up 0%), while the star of the day was Metro Performance Glass Limited (.

    Winners (by %) % Change
    Add MPG to your Personal Portfolio Metro Performance Glass L... +8.7%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) +2.8%
    Add IPL to your Personal Portfolio Investore Property Ltd +2.8%
    Add PYS to your Personal Portfolio PaySauce Ltd +2.2%
    Add MEE to your Personal Portfolio Me Today Ltd +2.2%
    Losers (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Limited -13.6%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd -9.1%
    Add GFL to your Personal Portfolio Geneva Finance Ltd -6.1%
    Add BRW to your Personal Portfolio Bremworth Ltd (was CAV) -5.9%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd -5.2%
    Highest Turnover $ approx.
    Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual ... $16.1m
    Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ET... $11.1m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.8m
    Add RYM to your Personal Portfolio Ryman Healthcare $4.8m
    Add AIA to your Personal Portfolio Auckland Airport $7.9m
    Most Traded Volume
    Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ET... 4,680k
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 2,737k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 2,072k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,490k
    Add SKT to your Personal Portfolio Sky Network Television 1,421k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   11,743 0 points (-)
    NZ/US   0.609 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,044 0c (-)
    Oil   $78.34 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2024 New Zealand City Ltd