Finance | Sharemarket
18 Jan 2021 19:16
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  18 Jan 2021

     New Zealand Market Today

    Prev. 13,025
    Last 6 Days
    Market Report - Monday, 18 Jan 2021
    The NZ Sharemarket dropped sharply today with the NZX50 down -1.43% percent (-186.33 points) from previous close to end the day at 13,025. The most actively traded stock in Wellington, with over 17.6 million shares changing hands was Promisia Integrative Limited, closing the day unchanged from it's opening to 0.2c. The next biggest trader was New Talisman Gold Mines Ltd (0.5c) with over 4.1 million shares being traded. Falls outweighed rises by 146 to 73, with the biggest loser being New Talisman Gold Mines Ltd (up 0%), while the star of the day was Cavalier (.

    Winners (by %) % Change
    Add CAV to your Personal Portfolio Cavalier +4.1%
    Add RAK to your Personal Portfolio Rakon Ltd +3.9%
    Add RBD to your Personal Portfolio Restaurant Brands +3.4%
    Add MHM to your Personal Portfolio MHM Automation Ltd +2.9%
    Add GXH to your Personal Portfolio Green Cross Health Limite... +2.7%
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -16.7%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... -11.1%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -6.2%
    Add MEL to your Personal Portfolio Meridian Energy Ltd -5.5%
    Add MWE to your Personal Portfolio Marlborough Wine Estates ... -5.1%
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland Airport $18.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $16.9m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.7m
    Add SPK to your Personal Portfolio Spark (was Telecom) $5.8m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $7.1m
    Most Traded Volume
    Add PIL to your Personal Portfolio Promisia Integrative Limi... 17,550k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 4,070k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 3,943k
    Add AIA to your Personal Portfolio Auckland Airport 2,415k
    Add BLT to your Personal Portfolio BLIS Technology 1,599k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   13,025 0 points (-)
    NZ/US   0.712 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,811 0c (-)
    Oil   $52.13 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2021 New Zealand City Ltd