Finance | Sharemarket
26 Feb 2020 9:29
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Feb 2020


     The NZ Market Yesterday
    NZX50
    11,859.5

    0.00%
    Prev. 11,859
    Last 6 Days
    Market Report - Tuesday, 25 Feb 2020
    The NZ Sharemarket dropped sharply yesterday with the NZX50 down -1.05% percent (-124.96 points) from previous close to end the day at 11,859. The most actively traded stock in Wellington, with over 2.6 million shares changing hands was New Zealand Bond Trust (NS) Units, closing the day up 0.4c from it's opening to $3.11. The next biggest trader was Spark (was Telecom) ($4.73) with over 2.3 million shares being traded. Falls outweighed rises by 173 to 43, with the biggest loser being PaySauce Ltd (up 0%), while the star of the day was Blackwell Global Hldgs Ltd (.

    Winners (by %) % Change
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... +16.7%
    Add NZM to your Personal Portfolio NZME Ltd +6.1%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +5.6%
    Add GXH to your Personal Portfolio Green Cross Health Limite... +5.1%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd... +3.6%
    more...
    Losers (by %) % Change
    Add PYS to your Personal Portfolio PaySauce Ltd -10.5%
    Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 ... -9.6%
    Add SPY to your Personal Portfolio Smartpay Ltd -9.6%
    Add QEX to your Personal Portfolio QEX Logistics Ltd -9.1%
    Add EVO to your Personal Portfolio Evolve Education -8.5%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $30.5m
    Add SUM to your Personal Portfolio Summerset Group Holdings ... $18.2m
    Add AIA to your Personal Portfolio Auckland Airport $15.4m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $12.1m
    Add SPK to your Personal Portfolio Spark (was Telecom) $10.8m
    more...
    Most Traded Volume
    Add NZB to your Personal Portfolio New Zealand Bond Trust (N... 2,564k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,273k
    Add SUM to your Personal Portfolio Summerset Group Holdings ... 2,009k
    Add AIR to your Personal Portfolio Air New Zealand 1,889k
    Add BLT to your Personal Portfolio BLIS Technology 1,880k
    more...

    World Markets
    Market  Close +/- Date
    Australia  7,065 - Australia close 24/02 chart >>
    Japan  23,428 - Japan close 24/02 chart >>
    Hong Kong  26,821 - Hong Kong close 24/02 chart >>
    London  7,157 - London close 24/02 chart >>
    US (Dow)  27,961 - US (Dow) close 24/02 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,859 0 points (-)
    NZ/US   0.634 0c (-)
    90 Day   1.17% - (-)
    Gold   $1,661 0c (-)
    Oil   $51.10 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd