Finance | Sharemarket
27 May 2022 10:56
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 May 2022

     NZX50 as at 10:00 today
    NZX50
    as at 10:00
    11,165.5

    0.56%
    Prev. 11,103
    Daily Trend
    Market Report - as at 10:00 today
    The NZ Sharemarket is up slightly as it stands at 10:00 today with the NZX50 up 0.56% percent (63 points) from its opening to its current level of 11,165. The most actively traded stock , with over 60 thousand shares changing hands is Sky City, up 2% from its opening to $2.67. The next biggest trader is Pacific Edge Biotechnology Ltd (73c) with over 48 thousand shares being traded so far. The star of the day is currently MHM Automation Ltd, (up 5%) while the biggest loser so far is Pacific Edge Biotechnology Ltd (down -5%).

    NZX15 - 10:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$7.35+9+1.2%
    Add CEN to your Personal PortfolioContact Energy$7.58+12+1.6%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$19.56+1+0.1%
    Add FBU to your Personal PortfolioFletcher Building$5.57+11+2.0%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$2.08--
    Add IFT to your Personal PortfolioInfratil NZ$8.00+7+0.9%
    Add KIP to your Personal PortfolioKiwi Income Property Trust (ref KPG)$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$5.61+1+0.1%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$4.48+6+1.3%
    Add RYM to your Personal PortfolioRyman Healthcare$10.38+3+0.3%
    Add SKC to your Personal PortfolioSky City$2.67--
    Add SKT to your Personal PortfolioSky Network Television$2.48+1+0.4%
    Add SPK to your Personal PortfolioSpark (was Telecom)$4.75+3+0.7%
    Add ZEL to your Personal PortfolioZ Energy Ltd$3.77--
    Current Winners % Change
    1 Add MHM to your Personal Portfolio  MHM Automation Ltd +4.7%
    2 Add RAK to your Personal Portfolio  Rakon Ltd +2.0%
    3 Add MEL to your Personal Portfolio  Meridian Energy Ltd +1.8%
    4 Add CEN to your Personal Portfolio  Contact Energy +1.7%
    5 Add CRP to your Personal Portfolio  Chatham Rock Phosphate Lt... +1.6%
    6 Add GXH to your Personal Portfolio  Green Cross Health Limite... +1.5%
    7 Add AIA to your Personal Portfolio  Auckland Airport +1.4%
    Current Losers % Change
    1 Add PEB to your Personal Portfolio  Pacific Edge Biotechnolog... -5.2%
    2 Add TWL to your Personal Portfolio  Trade Window Hdgs Ltd -2.3%
    3 Add MLN to your Personal Portfolio  Marlin Global Ltd -1.7%
    4 Add VNT to your Personal Portfolio  Ventia Services Group Ltd -1.4%
    5 Add KFL to your Personal Portfolio  Kingfish Limited -1.1%
    6 Add CHI to your Personal Portfolio  Channel Infrastructure NZ... -0.9%
    7 Add CVT to your Personal Portfolio  Comvita Ltd -0.7%
    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,103 0 points (-)
    NZ/US   0.648 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,854 0c (-)
    Oil   $110.76 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd