Finance | Sharemarket
27 Jul 2024 14:30
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  27 Jul 2024


     The NZ Market Yesterday
    NZX50
    12,396.3

    0.00%
    Prev. 12,396
    Last 6 Days
    Market Report - Friday, 26 Jul 2024
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.19% percent (-23.61 points) from previous close to end the day at 12,396. The most actively traded stock in Wellington, with over 7.0 million shares changing hands was Arvida Group Ltd, closing the day unchanged from it's opening to $1.62. The next biggest trader was Air New Zealand Ltd (NS) (58c) with over 1.7 million shares being traded. Falls outweighed rises by 134 to 102, with the biggest loser being WasteCo Group Ltd (up 0%), while the star of the day was ikeGPS Group Ltd (.

    Winners (by %) % Change
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +23.3%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +15.4%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd +10.9%
    Add PEB to your Personal Portfolio Pacific Edge Ltd +9.3%
    Add GFI to your Personal Portfolio Greenfern Industries Ltd +7.0%
    more...
    Losers (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd -12.8%
    Add ENS to your Personal Portfolio Enprise Group Ltd -8.2%
    Add RBD to your Personal Portfolio Restaurant Brands NZ Ltd -6.1%
    Add HFL to your Personal Portfolio Henderson Far East Income... -4.6%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd -4.0%
    more...
      
    Highest Turnover $ approx.
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $7.3m
    Add CEN to your Personal Portfolio Contact Energy Ltd $12.5m
    Add ARV to your Personal Portfolio Arvida Group Ltd $11.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $9.5m
    Add EBO to your Personal Portfolio Ebos Group Ltd $9.5m
    more...
    Most Traded Volume
    Add ARV to your Personal Portfolio Arvida Group Ltd 6,974k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,743k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,649k
    Add PEB to your Personal Portfolio Pacific Edge Ltd 1,627k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,575k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,396 0 points (-)
    NZ/US   0.589 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,364 0c (-)
    Oil   $76.89 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd