Finance | Sharemarket
16 Dec 2018 11:27
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  16 Dec 2018


     The NZ Market Yesterday
    NZX50
    8,793.2

    0.00%
    Prev. 8,793
    Last 6 Days
    Market Report - Friday, 14 Dec 2018
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.85% percent (-74.97 points) from previous close to end the day at 8,793. The most actively traded stock on the sharemarket, with over 14.4 million shares changing hands was Trade Me, closing the day down 1c from it's opening to $6.33. The next biggest trader was Metro Performance Glass Limited (59c) with over 5.0 million shares being traded. Rises outweighed falls by 83 to 79, with the star of the day being Methven Limited (, while the biggest loser was Mercantile Investment Company Ltd (up 0%).

    Winners (by %) % Change
    Add MVN to your Personal Portfolio Methven Limited +32.2%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +5.4%
    Add GFL to your Personal Portfolio Geneva Finance Ltd +5.2%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... +3.7%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... +3.7%
    more...
    Losers (by %) % Change
    Add MVT to your Personal Portfolio Mercantile Investment Com... -7.4%
    Add RAK to your Personal Portfolio Rakon Ltd -6.5%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... -4.2%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd -3.4%
    Add CVT to your Personal Portfolio Comvita Ltd -3.3%
    more...
      
    Highest Turnover $ approx.
    Add TME to your Personal Portfolio Trade Me $91.0m
    Add SPK to your Personal Portfolio Spark (was Telecom) $14.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $9.7m
    Add AIA to your Personal Portfolio Auckland Airport $9.0m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $9.3m
    more...
    Most Traded Volume
    Add TME to your Personal Portfolio Trade Me 14,370k
    Add MPG to your Personal Portfolio Metro Performance Glass L... 5,011k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,326k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 2,120k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,911k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,735 - Australia close 13/12 chart >>
    Japan  21,755 - Japan close 13/12 chart >>
    Hong Kong  26,524 - Hong Kong close 13/12 chart >>
    London  6,878 - London close 13/12 chart >>
    US (Dow)  24,597 - US (Dow) close 13/12 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,793 0 points (-)
    NZ/US   0.686 0c (-)
    90 Day   2.01% - (-)
    Gold   $1,242 0c (-)
    Oil   $50.81 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd