Finance | Sharemarket
28 Feb 2020 15:49
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  28 Feb 2020

     NZX50 as at 15:00 today
    as at 15:00

    Prev. 11,437
    Daily Trend
    Market Report - as at 15:00 today
    The NZ Sharemarket is dropping sharply as it stands at 15:00 today with the NZX50 down -1.85% percent (-212 points) from its opening to its current level of 11,225. The most actively traded stock on the sharemarket, with over 4.0 million shares changing hands is Metlifecare Ltd, down 3c from its opening to $6.89. The next biggest trader is SeaDragon Limited (0.2c) with over 3.4 million shares being traded so far. The star of the day is currently New Talisman Gold Mines Ltd, (up 17%) while the biggest loser so far is Comvita Ltd (down -11%).

    NZX15 - 15:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$7.92-11-1.4%
    Add CEN to your Personal PortfolioContact Energy$6.66-19-2.9%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$25.20-28-1.1%
    Add FBU to your Personal PortfolioFletcher Building$5.14-12-2.3%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$2.30-7-3.0%
    Add IFT to your Personal PortfolioInfratil NZ$5.04-16-3.2%
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$4.77-5-1.0%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$4.66-4-0.9%
    Add RYM to your Personal PortfolioRyman Healthcare$15.20-70-4.6%
    Add SKC to your Personal PortfolioSky City$3.20-17-5.3%
    Add SKT to your Personal PortfolioSky Network Television52c+2+3.8%
    Add SPK to your Personal PortfolioSpark (was Telecom)$4.57-7-1.5%
    Add TME to your Personal PortfolioTrade Me (DELISTED)$6.43--
    Add ZEL to your Personal PortfolioZ Energy Ltd$4.08-16-3.9%
    Current Winners % Change
    1 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... +16.7%
    2 Add SDL to your Personal Portfolio  Solution Dynamics Ltd +6.5%
    3 Add SCY to your Personal Portfolio  Smiths City Group Ltd +2.4%
    4 Add SKT to your Personal Portfolio  Sky Network Television +2.0%
    5 Add JLG to your Personal Portfolio  Just Life Group Ltd +1.3%
    6 Add SPG to your Personal Portfolio  Stride Prop & Stride Inve... +0.9%
    7 Add MEL to your Personal Portfolio  Meridian Energy Ltd +0.1%
    Current Losers % Change
    1 Add CVT to your Personal Portfolio  Comvita Ltd -10.8%
    2 Add SPY to your Personal Portfolio  Smartpay Ltd -10.2%
    3 Add TRU to your Personal Portfolio  TruScreen Limited -8.9%
    4 Add GFL to your Personal Portfolio  Geneva Finance Ltd -8.9%
    5 Add GXH to your Personal Portfolio  Green Cross Health Limite... -7.3%
    6 Add WDT to your Personal Portfolio  Wellington Drive Technolo... -6.9%
    7 Add PLX to your Personal Portfolio  Plexure Group Ltd (ex VMo... -6.3%
    World Markets
    Market  Close +/- Date
    Australia  6,791 - Australia close 26/02 chart >>
    Japan  22,374 - Japan close 26/02 chart >>
    Hong Kong  26,696 - Hong Kong close 26/02 chart >>
    London  7,042 - London close 26/02 chart >>
    US (Dow)  26,958 - US (Dow) close 26/02 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   11,437 0 points (-)
    NZ/US   0.629 0c (-)
    90 Day   1.12% - (-)
    Gold   $1,640 0c (-)
    Oil   $49.92 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2020 New Zealand City Ltd