Finance | Sharemarket
19 Apr 2019 12:17
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Apr 2019


     The NZ Market Yesterday
    NZX50
    9,982.2

    0.00%
    Prev. 9,982
    Last 6 Days
    Market Report - Thursday, 18 Apr 2019
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.39% percent (-39.01 points) from previous close to end the day at 9,982. The most actively traded stock on the sharemarket, with over 4.5 million shares changing hands was TIL Logistics Group Ltd, closing the day down 5% from it's opening to $1.53. The next biggest trader was Tourism Holdings ($4.20) with over 1.4 million shares being traded. Rises outweighed falls by 90 to 68, with the star of the day being Chatham Rock Phosphate Ltd (, while the biggest loser was Blackwell Global Hldgs Ltd (up 0%).

    Winners (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +25.0%
    Add KFLWE to your Personal Portfolio Kingfish 12/07/2019 $1.37... +10.9%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI... +9.6%
    Add RYM to your Personal Portfolio Ryman Healthcare +4.2%
    Add SRF to your Personal Portfolio Senior Trust Retirement V... +4.2%
    more...
    Losers (by %) % Change
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... -28.6%
    Add BRMWE to your Personal Portfolio Barramundi 25/10/2019 $0.... -25.0%
    Add THL to your Personal Portfolio Tourism Holdings -17.5%
    Add EVO to your Personal Portfolio Evolve Education -7.8%
    Add TLL to your Personal Portfolio TIL Logistics Group Ltd -5.2%
    more...
      
    Highest Turnover $ approx.
    Add TLL to your Personal Portfolio TIL Logistics Group Ltd $6.9m
    Add CEN to your Personal Portfolio Contact Energy $9.4m
    Add AIA to your Personal Portfolio Auckland Airport $8.3m
    Add THL to your Personal Portfolio Tourism Holdings $7.1m
    Add FBU to your Personal Portfolio Fletcher Building $5.2m
    more...
    Most Traded Volume
    Add TLL to your Personal Portfolio TIL Logistics Group Ltd 4,507k
    Add THL to your Personal Portfolio Tourism Holdings 1,395k
    Add CEN to your Personal Portfolio Contact Energy 1,387k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,372k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,132k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,350 - Australia close 17/04 chart >>
    Japan  22,236 - Japan close 17/04 chart >>
    Hong Kong  30,125 - Hong Kong close 17/04 chart >>
    London  7,471 - London close 17/04 chart >>
    US (Dow)  26,450 - US (Dow) close 17/04 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   9,982 0 points (-)
    NZ/US   0.672 0c (-)
    90 Day   1.80% - (-)
    Gold   $1,274 0c (-)
    Oil   $63.78 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd