Finance | Sharemarket
6 Jul 2020 22:50
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  6 Jul 2020

     New Zealand Market Today

    Prev. 11,567
    Last 6 Days
    Market Report - Monday, 6 Jul 2020
    The NZ Sharemarket rose slightly today with the NZX50 up 0.53% percent (62.19 points) from previous close to end the day at 11,567. The most actively traded stock on the NZSE, with over 7.3 million shares changing hands was Pacific Edge Biotechnology Ltd, closing the day up 5% from it's opening to 55c. The next biggest trader was Sky City ($2.59) with over 5.8 million shares being traded. Rises outweighed falls by 114 to 62, with the star of the day being TRS Investments Ltd (, while the biggest loser was TIL Logistics Group Ltd (up 0%).

    Winners (by %) % Change
    Add TRS to your Personal Portfolio TRS Investments Ltd +50.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +16.7%
    Add MET to your Personal Portfolio Metlifecare Ltd +10.3%
    Add ALF to your Personal Portfolio Allied Farmers Limited +10.2%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +8.0%
    Losers (by %) % Change
    Add TLL to your Personal Portfolio TIL Logistics Group Ltd -9.1%
    Add EVO to your Personal Portfolio Evolve Education -6.0%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd -4.0%
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units -3.8%
    Add JLG to your Personal Portfolio Just Life Group Ltd -3.7%
    Highest Turnover $ approx.
    Add SKC to your Personal Portfolio Sky City $14.9m
    Add MET to your Personal Portfolio Metlifecare Ltd $13.8m
    Add AIA to your Personal Portfolio Auckland Airport $10.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $9.4m
    Add CEN to your Personal Portfolio Contact Energy $7.4m
    Most Traded Volume
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... 7,266k
    Add SKC to your Personal Portfolio Sky City 5,808k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 4,617k
    Add MET to your Personal Portfolio Metlifecare Ltd 2,638k
    Add BLT to your Personal Portfolio BLIS Technology 2,246k

    World Markets
    Market  Close +/- Date
    Australia  6,164 - Australia close 3/07 chart >>
    Japan  22,267 - Japan close 3/07 chart >>
    Hong Kong  25,373 - Hong Kong close 3/07 chart >>
    London  6,157 - London close 3/07 chart >>
    US (Dow)  25,827 - US (Dow) close 3/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   11,567 0 points (-)
    NZ/US   0.653 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,775 0c (-)
    Oil   $40.52 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2020 New Zealand City Ltd