Finance | Sharemarket
15 Aug 2018 13:57
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 Aug 2018

     NZX50 as at 13:00 today
    NZX50
    as at 13:00
    8,974.4

    0.02%
    Prev. 8,972
    Daily Trend
    Market Report - as at 13:00 today
    The NZ Sharemarket is up slightly as it stands at 13:00 today with the NZX50 up 0.02% percent (2 points) from its opening to its current level of 8,974. The most actively traded stock on the sharemarket, with over 2.8 million shares changing hands is SeaDragon Limited, unchanged from its opening to 0.3c. The next biggest trader is New Talisman Gold Mines Limited (1.4c) with over 1.5 million shares being traded so far. The star of the day is currently Tilt Renewables Ltd, (up 6%) while the biggest loser so far is ikeGPS Group Ltd (down -6%).

    NZX15 - 13:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$6.77+3+0.4%
    Add CEN to your Personal PortfolioContact Energy$5.76+4+0.7%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$14.76-3-0.2%
    Add FBU to your Personal PortfolioFletcher Building$6.86+3+0.4%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$1.47--
    Add IFT to your Personal PortfolioInfratil NZ$3.40+1+0.3%
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$3.34-3-0.9%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$3.14+2+0.5%
    Add RYM to your Personal PortfolioRyman Healthcare$12.81+6+0.5%
    Add SKC to your Personal PortfolioSky City$4.13-2-0.5%
    Add SKT to your Personal PortfolioSky Network Television$2.57--
    Add SPK to your Personal PortfolioSpark (was Telecom)$3.87+2+0.5%
    Add TME to your Personal PortfolioTrade Me$4.73-1-0.2%
    Add XRO to your Personal PortfolioXero Live Ltd$34.00--
    Current Winners % Change
    1 Add TLT to your Personal Portfolio  Tilt Renewables Ltd +6.1%
    2 Add STU to your Personal Portfolio  Steel & Tube +3.3%
    3 Add WDT to your Personal Portfolio  Wellington Drive Technolo... +2.9%
    4 Add SML to your Personal Portfolio  Synlait Milk Ltd +2.7%
    5 Add MOA to your Personal Portfolio  Moa Group Ltd +2.2%
    6 Add RAK to your Personal Portfolio  Rakon Ltd +2.0%
    7 Add HLG to your Personal Portfolio  Hallenstein Glasson +2.0%
    Current Losers % Change
    1 Add IKE to your Personal Portfolio  ikeGPS Group Ltd -5.8%
    2 Add HBL to your Personal Portfolio  Heartland Bank Limited -2.3%
    3 Add SLI to your Personal Portfolio  SLI Systems Ltd -1.7%
    4 Add PEB to your Personal Portfolio  Pacific Edge Biotechnolog... -1.6%
    5 Add SAN to your Personal Portfolio  Sanford Ltd -1.3%
    6 Add VCT to your Personal Portfolio  Vector Ltd -1.2%
    7 Add MPG to your Personal Portfolio  Metro Performance Glass L... -1.2%
    World Markets
    Market  Close +/- Date
    Australia  6,341 - Australia close 13/08 chart >>
    Japan  22,118 - Japan close 13/08 chart >>
    Hong Kong  27,937 - Hong Kong close 13/08 chart >>
    London  7,642 - London close 13/08 chart >>
    US (Dow)  25,188 - US (Dow) close 13/08 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,972 0 points (-)
    NZ/US   0.658 0c (-)
    90 Day   1.94% - (-)
    Gold   $1,194 0c (-)
    Oil   $67.37 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd