Finance | Sharemarket
14 Aug 2018 18:36
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  14 Aug 2018

     New Zealand Market Today

    Prev. 8,945
    Last 6 Days
    Market Report - Tuesday, 14 Aug 2018
    The NZ Sharemarket rose slightly today with the NZX50 up 0.23% percent (21.39 points) from previous close to end the day at 8,945. The most actively traded stock on the bourse, with over 5.8 million shares changing hands was Fletcher Building, closing the day up 3c from it's opening to $6.80. The next biggest trader was SeaDragon Limited (0.3c) with over 5.6 million shares being traded. Falls outweighed rises by 79 to 69, with the biggest loser being Plexure Group Ltd (ex VMob) (up 0%), while the star of the day was Energy Mad Ltd (.

    Winners (by %) % Change
    Add MAD to your Personal Portfolio Energy Mad Ltd +20.0%
    Add STU to your Personal Portfolio Steel & Tube +6.1%
    Add QEX to your Personal Portfolio QEX Logistics Ltd +4.0%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +4.0%
    Add SML to your Personal Portfolio Synlait Milk Ltd +3.8%
    Losers (by %) % Change
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMo... -5.0%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -3.6%
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... -3.4%
    Add SLI to your Personal Portfolio SLI Systems Ltd -3.2%
    Add AWF to your Personal Portfolio AWF Madison Group -2.7%
    Highest Turnover $ approx.
    Add FBU to your Personal Portfolio Fletcher Building $39.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $18.5m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.6m
    Add GMT to your Personal Portfolio Goodman Property Trust Un... $6.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $6.2m
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building 5,817k
    Add SEA to your Personal Portfolio SeaDragon Limited 5,613k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 4,266k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,960k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,612k

    World Markets
    Market  Close +/- Date
    Australia  6,367 - Australia close 10/08 chart >>
    Japan  22,607 - Japan close 10/08 chart >>
    Hong Kong  28,367 - Hong Kong close 10/08 chart >>
    London  7,667 - London close 10/08 chart >>
    US (Dow)  25,313 - US (Dow) close 10/08 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   8,945 0 points (-)
    NZ/US   0.658 0c (-)
    90 Day   1.94% - (-)
    Gold   $1,212 0c (-)
    Oil   $67.75 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2018 New Zealand City Ltd