Finance | Sharemarket
17 Jul 2019 2:01
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  17 Jul 2019

     The NZ Market Yesterday

    Prev. 10,667
    Last 6 Days
    Market Report - Tuesday, 16 Jul 2019
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.21% percent (-22.40 points) from previous close to end the day at 10,667. The most actively traded stock on the NZSE, with over 3.7 million shares changing hands was BLIS Technology, closing the day unchanged from it's opening to 3.7c. The next biggest trader was Kiwi Property Group Limited ($1.60) with over 2.9 million shares being traded. Falls outweighed rises by 97 to 59, with the biggest loser being Blackwell Global Hldgs Ltd (up 0%), while the star of the day was AWF Madison Group (.

    Winners (by %) % Change
    Add AWF to your Personal Portfolio AWF Madison Group +4.7%
    Add FIN to your Personal Portfolio Finzsoft Solutions Ltd +4.2%
    Add CEN to your Personal Portfolio Contact Energy +3.0%
    Add SEK to your Personal Portfolio Seeka Kiwifruit Industrie... +2.9%
    Add CBD to your Personal Portfolio Cannasouth Ltd +2.6%
    Losers (by %) % Change
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... -20.0%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -4.8%
    Add FMS to your Personal Portfolio Future Mobility Solutions -4.4%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -3.6%
    Add QEX to your Personal Portfolio QEX Logistics Ltd -3.1%
    Highest Turnover $ approx.
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $9.6m
    Add SPK to your Personal Portfolio Spark (was Telecom) $6.5m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $5.2m
    Add CEN to your Personal Portfolio Contact Energy $5.1m
    Add AIA to your Personal Portfolio Auckland Airport $5.4m
    Most Traded Volume
    Add BLT to your Personal Portfolio BLIS Technology 3,738k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 2,860k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,664k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 1,370k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,026k

    World Markets
    Market  Close +/- Date
    Australia  6,746 - Australia close 15/07 chart >>
    Japan  21,720 - Japan close 15/07 chart >>
    Hong Kong  28,555 - Hong Kong close 15/07 chart >>
    London  7,532 - London close 15/07 chart >>
    US (Dow)  27,359 - US (Dow) close 15/07 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   10,667 0 points (-)
    NZ/US   0.672 0c (-)
    90 Day   1.61% - (-)
    Gold   $1,414 0c (-)
    Oil   $59.98 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2019 New Zealand City Ltd