Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Blis Technologies Ltd	1.6c	1.7c	-0.10c	-5.88%	556k
2	Savor Ltd	18.7c	19.4c	-0.70c	-3.61%	9k
3	Livestock Improvement Corporation Ltd (NS)	95c	98c	-3c	-3.06%	209k
4	Steel & Tube Holdings Ltd	67c	69c	-2c	-2.90%	426k
5	Mercury NZ Ltd	$6.47	$6.65	-18c	-2.71%	458k
6	Sky Network Television Ltd	$3.18	$3.26	-8c	-2.45%	45k
7	Chatham Rock Phosphate Ltd	8c	8.2c	-0.20c	-2.44%	5k
8	RUA Bioscience Ltd	4.3c	4.4c	-0.10c	-2.27%	379k
9	My Food Bag Group Ltd	22.5c	23c	-0.50c	-2.17%	60k
10	Vector Ltd (NS)	$4.51	$4.60	-9c	-1.96%	77k
11	Green Cross Health Ltd	83c	84.5c	-1.50c	-1.78%	2k
12	PGG Wrightson Ltd	$2.33	$2.37	-4c	-1.69%	8k
13	Air New Zealand Ltd (NS)	59c	60c	-1c	-1.67%	1,218k
14	Ventia Services Group Ltd	$5.69	$5.78	-9c	-1.56%	0k
15	NZX Ltd	$1.39	$1.40	-1.50c	-1.07%	125k
16	The a2 Milk Company Ltd	$9.61	$9.71	-10c	-1.03%	111k
17	Briscoe Group Ltd	$4.95	$5.00	-5c	-1.00%	27k
18	Westpac Banking Corporation	$43.22	$43.64	-42c	-0.96%	3k
19	NZME Ltd	$1.09	$1.10	-1c	-0.91%	65k
20	Meridian Energy Ltd (NS)	$5.58	$5.63	-5c	-0.89%	429k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,120
NZ/US	0.593
90 Day	0.31%
Gold	$3,669
Oil	$64.29

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors