Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	RUA Bioscience Ltd	3.1c	3.5c	-0.40c	-11.43%	430k
2	Chatham Rock Phosphate Ltd	6.5c	7c	-0.50c	-7.14%	17k
3	WasteCo Group Ltd	1.7c	1.8c	-0.10c	-5.56%	771k
4	Serko Ltd	$2.63	$2.72	-9c	-3.31%	21k
5	Private Land and Property Fund Units	$1.31	$1.35	-4c	-2.96%	0k
6	EROAD Ltd	$1.90	$1.95	-5.50c	-2.82%	67k
7	F&C Investment Trust PLC	$28.09	$28.88	-79c	-2.74%	3k
8	Michael Hill International Ltd	39c	40c	-1c	-2.50%	60k
9	Rakon Ltd	78c	80c	-2c	-2.50%	72k
10	Port of Tauranga Ltd	$7.68	$7.86	-18c	-2.29%	148k
11	Gentrack Group Ltd	$8.95	$9.15	-20c	-2.19%	22k
12	Synlait Milk Ltd (NS)	72c	73.5c	-1.50c	-2.04%	97k
13	AoFrio Ltd	10.4c	10.6c	-0.20c	-1.89%	2k
14	General Capital Ltd	26.5c	27c	-0.50c	-1.85%	94k
15	Freightways Group Ltd	$14.45	$14.72	-27c	-1.83%	365k
16	Templeton Emerging Markets Plc	$5.40	$5.50	-10c	-1.82%	3k
17	Vital Healthcare Property Trust Ordinary Units	$2.19	$2.23	-4c	-1.79%	291k
18	Scales Corporation Ltd	$6.01	$6.10	-9c	-1.48%	299k
19	Smart US Technology (NZD Hedged) ETF Units	$3.28	$3.33	-4.60c	-1.38%	76k
20	Seeka Ltd	$4.57	$4.63	-6c	-1.30%	29k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,548
NZ/US	0.572
90 Day	0.31%
Gold	$3,979
Oil	$60.88

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors