Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	KMD Brands Ltd	27c	28c	-1c	-3.57%	221k
2	RUA Bioscience Ltd	3c	3.1c	-0.10c	-3.23%	234k
3	Synlait Milk Ltd (NS)	63c	65c	-2c	-3.08%	26k
4	Serko Ltd	$3.01	$3.09	-8c	-2.59%	5k
5	CDL Investments New Zealand Ltd	76c	78c	-2c	-2.56%	25k
6	Third Age Health Services Ltd	$5.69	$5.83	-14c	-2.40%	0k
7	Being AI Ltd	4.4c	4.5c	-0.10c	-2.22%	1k
8	Westpac Banking Corporation	$44.50	$45.45	-95c	-2.09%	3k
9	EROAD Ltd	$1.19	$1.21	-2.50c	-2.07%	10k
10	Black Pearl Group Ltd	96c	98c	-2c	-2.04%	14k
11	Tourism Holdings Ltd	$2.55	$2.60	-5c	-1.92%	16k
12	Smart Bitcoin ETF Units	$3.27	$3.33	-6.40c	-1.92%	17k
13	Henderson Far East Income Ltd	$5.61	$5.72	-10.90c	-1.91%	0k
14	Meridian Energy Ltd (NS)	$5.55	$5.65	-10c	-1.77%	472k
15	ANZ Group Holdings Ltd	$41.76	$42.40	-64c	-1.51%	5k
16	The Bankers Investment Trust Plc	$3.03	$3.08	-4.50c	-1.46%	0k
17	AFT Pharmaceuticals Ltd	$3.50	$3.55	-5c	-1.41%	7k
18	Carbon Fund Units	$1.15	$1.17	-1.60c	-1.37%	2k
19	The a2 Milk Company Ltd	$10.52	$10.66	-14c	-1.31%	49k
20	Bremworth Ltd	84c	85c	-1c	-1.18%	28k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,518
NZ/US	0.584
90 Day	0.31%
Gold	$4,502
Oil	$57.91

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors