Finance | Sharemarket
3 Jul 2022 20:14
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's worst losers  3 Jul 2022
    Back to NZCity Personal Finance Main Page
    NZSE losers Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add RUA to your Personal Portfolio Rua Bioscience Ltd 30.5c  33c  -2.50c  -7.58%  228k 
    2 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 35c  37c  -2c  -5.41%  25k 
    3 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.21  $1.27  -6c  -4.72%  4,426k 
    4 Add PLP to your Personal Portfolio Private Land and Property Fund $1.19  $1.25  -5.60c  -4.48%  3k 
    5 Add TRU to your Personal Portfolio TruScreen Limited 5c  5.2c  -0.20c  -3.85%  399k 
    6 Add RAD to your Personal Portfolio Radius Residential Care Ltd 38.5c  40c  -1.50c  -3.75%  26k 
    7 Add EBO to your Personal Portfolio Ebos Group $37.81  $39.01  -$1.20  -3.08%  164k 
    8 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.48  $5.65  -17c  -3.01%  472k 
    9 Add CEN to your Personal Portfolio Contact Energy $7.07  $7.28  -21c  -2.88%  491k 
    10 Add CBD to your Personal Portfolio Cannasouth Ltd 36c  37c  -1c  -2.70%  8k 
    11 Add WHS to your Personal Portfolio Warehouse Group $3.30  $3.38  -8c  -2.37%  66k 
    12 Add PX1 to your Personal Portfolio Plexure Group Ltd 16.6c  17c  -0.40c  -2.35%  13k 
    13 Add CVT to your Personal Portfolio Comvita Ltd $3.10  $3.17  -7c  -2.21%  58k 
    14 Add HLG to your Personal Portfolio Hallenstein Glasson $5.35  $5.47  -12c  -2.19%  15k 
    15 Add TWL to your Personal Portfolio Trade Window Hdgs Ltd 90c  92c  -2c  -2.17%  1k 
    16 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $19.55  $19.98  -43c  -2.15%  553k 
    17 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 91c  93c  -2c  -2.15%  519k 
    18 Add RBD to your Personal Portfolio Restaurant Brands $10.60  $10.82  -22c  -2.03%  7k 
    19 Add ARV to your Personal Portfolio Arvida Group Limited $1.45  $1.48  -3c  -2.03%  77k 
    20 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.20  $5.30  -10c  -1.89%  6k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,869 0 points (-)
    NZ/US   0.624 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,807 0c (-)
    Oil   $108.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd