Finance | Sharemarket
21 Oct 2021 8:21
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  21 Oct 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $6.00  $6.20  -20c  -3.23%  2k 
    2 Add HMY to your Personal Portfolio Harmoney Corp Ltd $1.97  $2.03  -6c  -2.96%  11k 
    3 Add MFT to your Personal Portfolio Mainfreight Ltd $88.70  $91.14  -$2.44  -2.68%  68k 
    4 Add NWF to your Personal Portfolio NZ Windfarms Ltd 23c  23.5c  -0.50c  -2.13%  179k 
    5 Add ERD to your Personal Portfolio EROAD Limited $5.51  $5.62  -11c  -1.96%  14k 
    6 Add RAK to your Personal Portfolio Rakon Ltd $1.56  $1.59  -3c  -1.89%  187k 
    7 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 27c  27.5c  -0.50c  -1.82%  41k 
    8 Add NZL to your Personal Portfolio NZ Rural Land Company Ltd $1.10  $1.12  -2c  -1.79%  253k 
    9 Add NZM to your Personal Portfolio NZME Ltd $1.14  $1.16  -2c  -1.72%  19k 
    10 Add MFB to your Personal Portfolio My Food Bag Group Ltd $1.23  $1.25  -2c  -1.60%  330k 
    11 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.10  $3.15  -5c  -1.59%  109k 
    12 Add APL to your Personal Portfolio Asset Plus Ltd 33c  33.5c  -0.50c  -1.49%  47k 
    13 Add TCL to your Personal Portfolio City of London Inv. Tr. $7.46  $7.56  -10c  -1.32%  5k 
    14 Add VCT to your Personal Portfolio Vector Ltd $4.03  $4.08  -5c  -1.23%  100k 
    15 Add AIR to your Personal Portfolio Air New Zealand $1.66  $1.68  -2c  -1.19%  767k 
    16 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.72  $1.74  -2c  -1.15%  91k 
    17 Add SVR to your Personal Portfolio Savor Ltd 44.5c  45c  -0.50c  -1.11%  4k 
    18 Add THL to your Personal Portfolio Tourism Holdings $2.69  $2.72  -3c  -1.10%  44k 
    19 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.82  $1.84  -2c  -1.09%  256k 
    20 Add GEO to your Personal Portfolio GeoOP Ltd 18.5c  18.7c  -0.20c  -1.07%  16k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,066 0 points (-)
    NZ/US   0.715 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,769 0c (-)
    Oil   $82.95 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd