Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Blis Technologies Ltd	1.4c	1.5c	-0.10c	-6.67%	272k
2	Being AI Ltd	14c	14.8c	-0.80c	-5.41%	5k
3	New Talisman Gold Mines Ltd	6.1c	6.4c	-0.30c	-4.69%	1,984k
4	Smartpay Holdings Ltd	$1.00	$1.03	-3c	-2.91%	1k
5	Ryman Healthcare Ltd	$2.40	$2.47	-7c	-2.83%	608k
6	Meridian Energy Ltd (NS)	$5.65	$5.80	-15c	-2.59%	597k
7	Gentrack Group Ltd	$12.01	$12.32	-31c	-2.52%	7k
8	2 Cheap Cars Group Ltd	78c	80c	-2c	-2.50%	0k
9	T&G Global Ltd	$1.64	$1.68	-4c	-2.38%	1k
10	Smart Gold ETF Units	$2.90	$2.97	-6.70c	-2.26%	35k
11	ikeGPS Group Ltd	92c	94c	-2c	-2.13%	53k
12	SkyCity Entertainment Group Ltd (NS)	$1.01	$1.03	-2c	-1.94%	1,682k
13	Bremworth Ltd	55c	56c	-1c	-1.79%	34k
14	Santana Minerals Ltd	58c	59c	-1c	-1.69%	148k
15	Burger Fuel Group Ltd	34c	34.5c	-0.50c	-1.45%	1k
16	Argosy Property Ltd	$1.06	$1.08	-1.50c	-1.40%	713k
17	Goodman Property Trust (NS) Ordinary Units	$1.93	$1.95	-2.50c	-1.28%	175k
18	Serko Ltd	$3.38	$3.42	-4c	-1.17%	10k
19	PGG Wrightson Ltd	$1.88	$1.90	-2c	-1.05%	2k
20	Tower Ltd	$1.44	$1.45	-1.50c	-1.03%	76k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,780
NZ/US	0.590
90 Day	0.31%
Gold	$3,186
Oil	$63.58

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors