Finance | Sharemarket
24 Jan 2021 18:27
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's worst losers  24 Jan 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.5c  0.6c  -0.10c  -16.67%  297k 
    2 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.29  $1.36  -7c  -5.15%  80k 
    3 Add VTL to your Personal Portfolio Vital Ltd 73c  76c  -3c  -3.95%  18k 
    4 Add NZR to your Personal Portfolio NZ Refining 53c  55c  -2c  -3.64%  229k 
    5 Add PYS to your Personal Portfolio PaySauce Ltd 29c  30c  -1c  -3.33%  65k 
    6 Add CBD to your Personal Portfolio Cannasouth Ltd 60c  62c  -2c  -3.23%  75k 
    7 Add GEN to your Personal Portfolio Genesis Research & Dev. Corp. 6.3c  6.5c  -0.20c  -3.08%  45k 
    8 Add SCT to your Personal Portfolio Scott Technology $2.30  $2.37  -7c  -2.95%  15k 
    9 Add TLT to your Personal Portfolio Tilt Renewables Ltd $5.80  $5.93  -13c  -2.19%  44k 
    10 Add AIA to your Personal Portfolio Auckland Airport $7.36  $7.50  -14c  -1.87%  1,180k 
    11 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 52.5c  53.5c  -1c  -1.87%  20k 
    12 Add VCT to your Personal Portfolio Vector Ltd $4.22  $4.30  -8c  -1.86%  132k 
    13 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.40  $5.50  -10c  -1.82%  24k 
    14 Add ALF to your Personal Portfolio Allied Farmers Limited 56c  57c  -1c  -1.75%  41k 
    15 Add DGL to your Personal Portfolio Delegat's Group Ltd $15.00  $15.25  -25c  -1.64%  6k 
    16 Add FWL to your Personal Portfolio Foley Wines Ltd $1.90  $1.93  -3c  -1.55%  1k 
    17 Add QEX to your Personal Portfolio QEX Logistics Ltd 32.5c  33c  -0.50c  -1.52%  55k 
    18 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.34  $1.36  -2c  -1.47%  188k 
    19 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.48  $1.50  -2c  -1.33%  1,960k 
    20 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $2.33  $2.36  -3c  -1.27%  279k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,112 0 points (-)
    NZ/US   0.721 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,869 0c (-)
    Oil   $52.08 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd