Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Vulcan Steel Ltd	$6.90	$7.29	-39c	-5.35%	1k
2	Blis Technologies Ltd	1.8c	1.9c	-0.10c	-5.26%	1,440k
3	Delegat Group Ltd	$3.61	$3.80	-19c	-5.00%	13k
4	PGG Wrightson Ltd	$2.31	$2.42	-11c	-4.55%	21k
5	Black Pearl Group Ltd	$1.01	$1.05	-4c	-3.81%	51k
6	Enprise Group Ltd	55c	57c	-2c	-3.51%	0k
7	Smart Bitcoin ETF Units	$4.31	$4.45	-14c	-3.15%	77k
8	T&G Global Ltd	$2.25	$2.31	-6c	-2.60%	5k
9	NZ King Salmon Investments Ltd	20.5c	21c	-0.50c	-2.38%	101k
10	Trade Window Holdings Ltd	22c	22.5c	-0.50c	-2.22%	104k
11	Briscoe Group Ltd	$5.52	$5.64	-12c	-2.13%	2k
12	Smart US Technology (NZD Hedged) ETF Units	$2.92	$2.98	-5.60c	-1.88%	41k
13	Synlait Milk Ltd (NS)	57c	58c	-1c	-1.72%	63k
14	ANZ Group Holdings Ltd	$35.55	$36.16	-61c	-1.69%	62k
15	Restaurant Brands NZ Ltd	$2.94	$2.99	-5c	-1.67%	54k
16	Kingfish Ltd	$1.33	$1.35	-2c	-1.48%	218k
17	Scott Technology Ltd	$2.02	$2.05	-3c	-1.46%	5k
18	Steel & Tube Holdings Ltd	70c	71c	-1c	-1.41%	37k
19	Summerset Group Holdings Ltd	$10.70	$10.84	-14c	-1.29%	245k
20	Radius Residential Care Ltd	38.5c	39c	-0.50c	-1.28%	85k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,889
NZ/US	0.593
90 Day	0.31%
Gold	$3,327
Oil	$63.14

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors