Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	RUA Bioscience Ltd	2.8c	2.9c	-0.10c	-3.45%	108k
2	Synlait Milk Ltd (NS)	61c	63c	-2c	-3.17%	24k
3	Foley Wines Ltd	66c	68c	-2c	-2.94%	42k
4	Steel & Tube Holdings Ltd	69c	71c	-2c	-2.82%	1k
5	Michael Hill International Ltd	44c	45c	-1c	-2.22%	16k
6	Carbon Fund Units	$1.45	$1.48	-3c	-2.03%	23k
7	Auckland International Airport Ltd	$7.59	$7.73	-14c	-1.81%	389k
8	Being AI Ltd	5.4c	5.5c	-0.10c	-1.82%	19k
9	Tourism Holdings Ltd	$2.20	$2.24	-4c	-1.79%	788k
10	General Capital Ltd	28.5c	29c	-0.50c	-1.72%	24k
11	Solution Dynamics Ltd	59c	60c	-1c	-1.67%	1k
12	Skellerup Holdings Ltd	$4.77	$4.85	-8c	-1.65%	51k
13	Restaurant Brands NZ Ltd	$3.00	$3.05	-5c	-1.64%	2k
14	Chatham Rock Phosphate Ltd	6.6c	6.7c	-0.10c	-1.49%	4k
15	Oceania Healthcare Ltd	69c	70c	-1c	-1.43%	253k
16	2 Cheap Cars Group Ltd	71c	72c	-1c	-1.39%	1k
17	NZX Ltd	$1.49	$1.51	-2c	-1.32%	24k
18	Smartpay Holdings Ltd	$1.12	$1.13	-1.50c	-1.33%	3k
19	Sky Network Television Ltd	$2.99	$3.03	-4c	-1.32%	48k
20	Me Today Ltd	7.6c	7.7c	-0.10c	-1.30%	4k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,704
NZ/US	0.609
90 Day	0.31%
Gold	$3,350
Oil	$65.40

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors