Finance | Sharemarket
1 Apr 2025 4:15
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  1 Apr 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add BTC to your Personal Portfolio Smart Bitcoin ETF Units $3.20  $3.40  -20c  -5.88%  51k 
    2 Add MEE to your Personal Portfolio Me Today Ltd 4.9c  5.2c  -0.30c  -5.77%  3k 
    3 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 8.9c  9.4c  -0.50c  -5.32%  3,015k 
    4 Add RAD to your Personal Portfolio Radius Residential Care Ltd 21.5c  22.5c  -1c  -4.44%  29k 
    5 Add APL to your Personal Portfolio Asset Plus Ltd 18.4c  19.1c  -0.70c  -3.66%  16k 
    6 Add ARB to your Personal Portfolio ArborGen Holdings Ltd 13.3c  13.8c  -0.50c  -3.62%  110k 
    7 Add MLN to your Personal Portfolio Marlin Global Ltd 87c  90c  -3c  -3.33%  128k 
    8 Add TRU to your Personal Portfolio TruScreen Group Ltd 3c  3.1c  -0.10c  -3.23%  27k 
    9 Add AFI to your Personal Portfolio Australian Foundation Investment Company Ltd $7.86  $8.12  -26c  -3.20%  4k 
    10 Add FWL to your Personal Portfolio Foley Wines Ltd 61c  63c  -2c  -3.17%  1k 
    11 Add SMI to your Personal Portfolio Santana Minerals Ltd 62c  64c  -2c  -3.12%  335k 
    12 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 33c  34c  -1c  -2.94%  3k 
    13 Add UST to your Personal Portfolio Smart US Technology (NZD Hedged) ETF Units $2.27  $2.34  -6.50c  -2.78%  6k 
    14 Add TWH to your Personal Portfolio Smart Total World (NZD Hedged) ETF Units $3.75  $3.86  -10.60c  -2.75%  148k 
    15 Add KMD to your Personal Portfolio KMD Brands Ltd 35.5c  36.5c  -1c  -2.74%  131k 
    16 Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd 71c  73c  -2c  -2.74%  1k 
    17 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $11.15  $11.45  -30c  -2.62%  69k 
    18 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.12  $1.15  -3c  -2.61%  187k 
    19 Add SML to your Personal Portfolio Synlait Milk Ltd (NS) 75c  77c  -2c  -2.60%  67k 
    20 Add BPG to your Personal Portfolio Black Pearl Group Ltd 75c  77c  -2c  -2.60%  8k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,287 0 points (-)
    NZ/US   0.571 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,089 0c (-)
    Oil   $69.12 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd