Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Good Spirits Hospitality Ltd	7.8c	8.2c	-0.40c	-4.88%	21k
2	Cooks Global Foods Ltd	4.7c	4.9c	-0.20c	-4.08%	7k
3	Chatham Rock Phosphate Ltd	11.2c	11.6c	-0.40c	-3.45%	69k
4	Wellington Drive Technologies	6c	6.2c	-0.20c	-3.23%	52k
5	Allied Farmers Limited	66c	68c	-2c	-2.94%	2k
6	Pacific Edge Biotechnology Ltd	75c	77c	-2c	-2.60%	1,480k
7	Me Today Ltd	7.9c	8.1c	-0.20c	-2.47%	82k
8	Vital Ltd	80c	82c	-2c	-2.44%	9k
9	Sky City	$3.00	$3.07	-7c	-2.28%	585k
10	AFT Pharmaceuticals Ltd	$4.92	$5.03	-11c	-2.19%	39k
11	Scott Technology	$1.95	$1.99	-4c	-2.01%	1k
12	Serko Ltd	$5.00	$5.10	-10c	-1.96%	58k
13	Vista Group International Ltd	$1.58	$1.61	-3c	-1.86%	69k
14	NZ Refining	54c	55c	-1c	-1.82%	282k
15	New Zealand Exchange Limited	$1.74	$1.77	-3c	-1.69%	37k
16	Cavalier	30c	30.5c	-0.50c	-1.64%	167k
17	Steel & Tube	62c	63c	-1c	-1.59%	104k
18	NZME Ltd	63c	64c	-1c	-1.56%	18k
19	Smartpay Ltd	64c	65c	-1c	-1.54%	76k
20	Turners Automotive Group Ltd	$2.65	$2.69	-4c	-1.49%	39k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,407
NZ/US	0.661
90 Day	0.31%
Gold	$1,907
Oil	$40.50

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors