Finance | Sharemarket
8 Aug 2020 11:55
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  8 Aug 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add CAV to your Personal Portfolio Cavalier 29c  32c  -3c  -9.38%  51k 
    2 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 15c  16.2c  -1.20c  -7.41%  1,300k 
    3 Add EVO to your Personal Portfolio Evolve Education 9.6c  10.3c  -0.70c  -6.80%  286k 
    4 Add MPG to your Personal Portfolio Metro Performance Glass Limited 21c  22c  -1c  -4.55%  106k 
    5 Add MEE to your Personal Portfolio Me Today Ltd 9.5c  9.9c  -0.40c  -4.04%  223k 
    6 Add QEX to your Personal Portfolio QEX Logistics Ltd 52c  54c  -2c  -3.70%  2k 
    7 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.86  $2.96  -9.50c  -3.21%  406k 
    8 Add CEN to your Personal Portfolio Contact Energy $6.10  $6.29  -19c  -3.02%  1,472k 
    9 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $35.41  $36.45  -$1.04  -2.85%  799k 
    10 Add BRM to your Personal Portfolio Barramundi Ltd 69c  71c  -2c  -2.82%  153k 
    11 Add SML to your Personal Portfolio Synlait Milk Ltd $6.65  $6.82  -17c  -2.49%  53k 
    12 Add PYS to your Personal Portfolio PaySauce Ltd 40c  41c  -1c  -2.44%  34k 
    13 Add TLS to your Personal Portfolio Telstra Corporation $3.66  $3.75  -9c  -2.40%  21k 
    14 Add ZEL to your Personal Portfolio Z Energy Ltd $2.79  $2.85  -6c  -2.11%  631k 
    15 Add HLG to your Personal Portfolio Hallenstein Glasson $3.28  $3.35  -7c  -2.09%  8k 
    16 Add NZM to your Personal Portfolio NZME Ltd 25c  25.5c  -0.50c  -1.96%  109k 
    17 Add SKO to your Personal Portfolio Serko Ltd $3.25  $3.31  -6c  -1.81%  133k 
    18 Add STU to your Personal Portfolio Steel & Tube 56c  57c  -1c  -1.75%  56k 
    19 Add FBU to your Personal Portfolio Fletcher Building $3.38  $3.44  -6c  -1.74%  557k 
    20 Add GEO to your Personal Portfolio GeoOP Ltd 5.8c  5.9c  -0.10c  -1.69%  11k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,765 0 points (-)
    NZ/US   0.669 0c (-)
    90 Day   0.33% - (-)
    Gold   $2,065 0c (-)
    Oil   $42.18 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd