Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Ventia Services Group Ltd	$7.00	$7.40	-40c	-5.41%	21k
2	Savor Ltd	21c	22c	-1c	-4.55%	0k
3	Vista Group International Ltd	$2.10	$2.20	-10c	-4.55%	53k
4	PaySauce Ltd	26c	27c	-1c	-3.70%	9k
5	Chatham Rock Phosphate Ltd	6.2c	6.4c	-0.20c	-3.13%	4k
6	Gentrack Group Ltd	$8.00	$8.22	-22c	-2.68%	41k
7	NZ King Salmon Investments Ltd	20.5c	21c	-0.50c	-2.38%	281k
8	Cooks Coffee Company Ltd	22c	22.5c	-0.50c	-2.22%	10k
9	Green Cross Health Ltd	$1.13	$1.15	-2.50c	-2.17%	2k
10	My Food Bag Group Ltd	24.5c	25c	-0.50c	-2.00%	8k
11	Scales Corporation Ltd	$5.65	$5.76	-11c	-1.91%	54k
12	Allied Farmers Ltd (NS)	81c	82.5c	-1.50c	-1.82%	0k
13	Burger Fuel Group Ltd	33.5c	34c	-0.50c	-1.47%	2k
14	The Warehouse Group Ltd	73.5c	74.5c	-1c	-1.34%	19k
15	Smart Gold ETF Units	$4.39	$4.45	-5.90c	-1.33%	165k
16	Bremworth Ltd	78c	79c	-1c	-1.27%	10k
17	Port of Tauranga Ltd	$8.05	$8.15	-10c	-1.23%	151k
18	Oceania Healthcare Ltd	86c	87c	-1c	-1.15%	362k
19	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$103.10	$104.10	-$1.00	-0.96%	5k
20	Henderson Far East Income Ltd	$5.84	$5.89	-5c	-0.85%	5k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,417
NZ/US	0.584
90 Day	0.31%
Gold	$4,778
Oil	$59.56

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors