Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Henderson Far East Income Ltd	$6.00	$6.20	-20c	-3.23%	2k
2	Harmoney Corp Ltd	$1.97	$2.03	-6c	-2.96%	11k
3	Mainfreight Ltd	$88.70	$91.14	-$2.44	-2.68%	68k
4	NZ Windfarms Ltd	23c	23.5c	-0.50c	-2.13%	179k
5	EROAD Limited	$5.51	$5.62	-11c	-1.96%	14k
6	Rakon Ltd	$1.56	$1.59	-3c	-1.89%	187k
7	ArborGen Holdings Ltd (ex RBC)	27c	27.5c	-0.50c	-1.82%	41k
8	NZ Rural Land Company Ltd	$1.10	$1.12	-2c	-1.79%	253k
9	NZME Ltd	$1.14	$1.16	-2c	-1.72%	19k
10	My Food Bag Group Ltd	$1.23	$1.25	-2c	-1.60%	330k
11	Napier Port Holdings Ltd	$3.10	$3.15	-5c	-1.59%	109k
12	Asset Plus Ltd	33c	33.5c	-0.50c	-1.49%	47k
13	City of London Inv. Tr.	$7.46	$7.56	-10c	-1.32%	5k
14	Vector Ltd	$4.03	$4.08	-5c	-1.23%	100k
15	Air New Zealand	$1.66	$1.68	-2c	-1.19%	767k
16	New Zealand Exchange Limited	$1.72	$1.74	-2c	-1.15%	91k
17	Savor Ltd	44.5c	45c	-0.50c	-1.11%	4k
18	Tourism Holdings	$2.69	$2.72	-3c	-1.10%	44k
19	Pushpay Holdings Ltd	$1.82	$1.84	-2c	-1.09%	256k
20	GeoOP Ltd	18.5c	18.7c	-0.20c	-1.07%	16k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,066
NZ/US	0.715
90 Day	0.31%
Gold	$1,769
Oil	$82.95

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors