Finance | Sharemarket
25 Oct 2020 0:29
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  25 Oct 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add GSH to your Personal Portfolio Good Spirits Hospitality Ltd 7.8c  8.2c  -0.40c  -4.88%  21k 
    2 Add CGF to your Personal Portfolio Cooks Global Foods Ltd 4.7c  4.9c  -0.20c  -4.08%  7k 
    3 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 11.2c  11.6c  -0.40c  -3.45%  69k 
    4 Add WDT to your Personal Portfolio Wellington Drive Technologies 6c  6.2c  -0.20c  -3.23%  52k 
    5 Add ALF to your Personal Portfolio Allied Farmers Limited 66c  68c  -2c  -2.94%  2k 
    6 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 75c  77c  -2c  -2.60%  1,480k 
    7 Add MEE to your Personal Portfolio Me Today Ltd 7.9c  8.1c  -0.20c  -2.47%  82k 
    8 Add VTL to your Personal Portfolio Vital Ltd 80c  82c  -2c  -2.44%  9k 
    9 Add SKC to your Personal Portfolio Sky City $3.00  $3.07  -7c  -2.28%  585k 
    10 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $4.92  $5.03  -11c  -2.19%  39k 
    11 Add SCT to your Personal Portfolio Scott Technology $1.95  $1.99  -4c  -2.01%  1k 
    12 Add SKO to your Personal Portfolio Serko Ltd $5.00  $5.10  -10c  -1.96%  58k 
    13 Add VGL to your Personal Portfolio Vista Group International Ltd $1.58  $1.61  -3c  -1.86%  69k 
    14 Add NZR to your Personal Portfolio NZ Refining 54c  55c  -1c  -1.82%  282k 
    15 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.74  $1.77  -3c  -1.69%  37k 
    16 Add CAV to your Personal Portfolio Cavalier 30c  30.5c  -0.50c  -1.64%  167k 
    17 Add STU to your Personal Portfolio Steel & Tube 62c  63c  -1c  -1.59%  104k 
    18 Add NZM to your Personal Portfolio NZME Ltd 63c  64c  -1c  -1.56%  18k 
    19 Add SPY to your Personal Portfolio Smartpay Ltd 64c  65c  -1c  -1.54%  76k 
    20 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $2.65  $2.69  -4c  -1.49%  39k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,407 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,907 0c (-)
    Oil   $40.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd