Personal Finance from NZCity

NZSE losers Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	0.5c	0.6c	-0.10c	-16.67%	297k
2	Gentrack Group Ltd	$1.29	$1.36	-7c	-5.15%	80k
3	Vital Ltd	73c	76c	-3c	-3.95%	18k
4	NZ Refining	53c	55c	-2c	-3.64%	229k
5	PaySauce Ltd	29c	30c	-1c	-3.33%	65k
6	Cannasouth Ltd	60c	62c	-2c	-3.23%	75k
7	Genesis Research & Dev. Corp.	6.3c	6.5c	-0.20c	-3.08%	45k
8	Scott Technology	$2.30	$2.37	-7c	-2.95%	15k
9	Tilt Renewables Ltd	$5.80	$5.93	-13c	-2.19%	44k
10	Auckland Airport	$7.36	$7.50	-14c	-1.87%	1,180k
11	NZ Oil and Gas (ex NOG)	52.5c	53.5c	-1c	-1.87%	20k
12	Vector Ltd	$4.22	$4.30	-8c	-1.86%	132k
13	Briscoe Group Ltd	$5.40	$5.50	-10c	-1.82%	24k
14	Allied Farmers Limited	56c	57c	-1c	-1.75%	41k
15	Delegat's Group Ltd	$15.00	$15.25	-25c	-1.64%	6k
16	Foley Wines Ltd	$1.90	$1.93	-3c	-1.55%	1k
17	QEX Logistics Ltd	32.5c	33c	-0.50c	-1.52%	55k
18	Kathmandu Holdings Limited	$1.34	$1.36	-2c	-1.47%	188k
19	Oceania Healthcare Ltd	$1.48	$1.50	-2c	-1.33%	1,960k
20	Stride Prop & Stride Invest Mgmt Ltd Stapled Security	$2.33	$2.36	-3c	-1.27%	279k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,112
NZ/US	0.721
90 Day	0.31%
Gold	$1,869
Oil	$52.08

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors