Finance | Sharemarket
18 Apr 2024 0:31
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  18 Apr 2024
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add BLT to your Personal Portfolio BLIS Technology 1.7c  1.9c  -0.20c  -10.53%  284k 
    2 Add JLG to your Personal Portfolio Just Life Group Ltd 22c  24.5c  -2.50c  -10.20%  6k 
    3 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 2c  2.2c  -0.20c  -9.09%  55k 
    4 Add MOV to your Personal Portfolio Move Logistics Group Ltd 46c  50c  -4c  -8.00%  75k 
    5 Add MFB to your Personal Portfolio My Food Bag Group Ltd 13c  13.9c  -0.90c  -6.47%  4k 
    6 Add NZM to your Personal Portfolio NZME Ltd 85c  90c  -5c  -5.56%  21k 
    7 Add TRU to your Personal Portfolio TruScreen Limited 1.9c  2c  -0.10c  -5.00%  689k 
    8 Add WCO to your Personal Portfolio WasteCo Group Ltd 4.6c  4.8c  -0.20c  -4.17%  24k 
    9 Add VTL to your Personal Portfolio Vital Ltd 24c  25c  -1c  -4.00%  58k 
    10 Add RBD to your Personal Portfolio Restaurant Brands $3.27  $3.40  -13c  -3.82%  129k 
    11 Add SML to your Personal Portfolio Synlait Milk Ltd 54c  56c  -2c  -3.57%  161k 
    12 Add RAD to your Personal Portfolio Radius Residential Care Ltd 11.5c  11.9c  -0.40c  -3.36%  28k 
    13 Add WHS to your Personal Portfolio Warehouse Group $1.43  $1.47  -4c  -2.72%  24k 
    14 Add BAI to your Personal Portfolio Being AI Ltd 8.3c  8.5c  -0.20c  -2.35%  279k 
    15 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.29  $2.34  -5c  -2.14%  92k 
    16 Add APL to your Personal Portfolio Asset Plus Ltd 24c  24.5c  -0.50c  -2.04%  2k 
    17 Add MLN to your Personal Portfolio Marlin Global Ltd 97c  99c  -2c  -2.02%  63k 
    18 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $4.49  $4.58  -9c  -1.97%  210k 
    19 Add MPG to your Personal Portfolio Metro Performance Glass Limited 10.1c  10.3c  -0.20c  -1.94%  8k 
    20 Add AOF to your Personal Portfolio AoFrio Ltd 5.1c  5.2c  -0.10c  -1.92%  77k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,805 0 points (-)
    NZ/US   0.589 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,383 0c (-)
    Oil   $85.78 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd