Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Michael Hill International Ltd	85c	89c	-4c	-4.49%	2,599k
2	Foley Wines Ltd	$1.71	$1.78	-7c	-3.93%	15k
3	Rua Bioscience Ltd	37c	38.5c	-1.50c	-3.90%	183k
4	GeoOP Ltd	13.4c	13.8c	-0.40c	-2.90%	437k
5	BLIS Technology	6.7c	6.9c	-0.20c	-2.90%	238k
6	Chatham Rock Phosphate Ltd	14c	14.4c	-0.40c	-2.78%	48k
7	Cooks Global Foods Ltd	3.6c	3.7c	-0.10c	-2.70%	15k
8	Savor Ltd	22.5c	23c	-0.50c	-2.17%	33k
9	TruScreen Limited	9.2c	9.4c	-0.20c	-2.13%	39k
10	NZ Automotive Investments Ltd	$1.03	$1.05	-2c	-1.90%	2k
11	Goodman Property Trust Units	$2.25	$2.29	-4c	-1.75%	3,906k
12	Mainfreight Ltd	$68.54	$69.75	-$1.21	-1.73%	105k
13	AFT Pharmaceuticals Ltd	$4.10	$4.17	-7c	-1.68%	137k
14	Auckland Airport	$7.38	$7.50	-12c	-1.60%	2,333k
15	Port of Tauranga	$7.43	$7.55	-12c	-1.59%	110k
16	Evolve Education	$1.24	$1.26	-2c	-1.59%	53k
17	AMP	$1.30	$1.32	-2c	-1.52%	276k
18	Vector Ltd	$4.05	$4.11	-6c	-1.46%	81k
19	T&G Global Ltd	$2.94	$2.98	-4c	-1.34%	1k
20	Burger Fuel Group Ltd	38.5c	39c	-0.50c	-1.28%	5k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,637
NZ/US	0.717
90 Day	0.31%
Gold	$1,764
Oil	$63.60

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors