Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Third Age Health Services Ltd	$5.11	$5.48	-37c	-6.75%	5k
2	Asset Plus Ltd	20.5c	21.5c	-1c	-4.65%	117k
3	Locate Technologies Ltd	7c	7.3c	-0.30c	-4.11%	5k
4	Radius Residential Care Ltd	37.5c	39c	-1.50c	-3.85%	111k
5	Pacific Edge Ltd	17.9c	18.5c	-0.60c	-3.24%	395k
6	TruScreen Group Ltd	1.75c	1.8c	-0.05c	-2.78%	38k
7	Freightways Group Ltd	$14.05	$14.45	-40c	-2.77%	89k
8	CDL Investments New Zealand Ltd	76c	78c	-2c	-2.56%	6k
9	Synlait Milk Ltd (NS)	62.5c	64c	-1.50c	-2.34%	91k
10	Vulcan Steel Ltd	$8.11	$8.30	-19c	-2.29%	8k
11	Cooks Coffee Company Ltd	22c	22.5c	-0.50c	-2.22%	2k
12	Comvita Ltd	50.5c	51.5c	-1c	-1.94%	12k
13	Scales Corporation Ltd	$5.85	$5.96	-11c	-1.85%	69k
14	PaySauce Ltd	27c	27.5c	-0.50c	-1.82%	3k
15	KMD Brands Ltd	28c	28.5c	-0.50c	-1.75%	181k
16	Oceania Healthcare Ltd	90.5c	92c	-1.50c	-1.63%	424k
17	Private Land and Property Fund Units	$1.28	$1.30	-2.10c	-1.62%	1k
18	Foley Wines Ltd	63c	64c	-1c	-1.56%	1k
19	Steel & Tube Holdings Ltd	64c	65c	-1c	-1.54%	31k
20	NZX Ltd	$1.54	$1.56	-2c	-1.28%	44k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,548
NZ/US	0.575
90 Day	0.31%
Gold	$4,372
Oil	$57.30

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors