Personal Finance from NZCity

NZSE losers Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Steel & Tube Holdings Ltd	54c	56.5c	-2.50c	-4.42%	108k
2	My Food Bag Group Ltd	22.5c	23.5c	-1c	-4.26%	69k
3	Argosy Property Ltd	$1.14	$1.17	-3c	-2.56%	605k
4	Green Cross Health Ltd	$1.21	$1.24	-3c	-2.43%	5k
5	Smart Bitcoin ETF Units	$2.44	$2.50	-5.70c	-2.28%	111k
6	EROAD Ltd	89c	91c	-2c	-2.20%	53k
7	AoFrio Ltd	9c	9.2c	-0.20c	-2.17%	112k
8	Air New Zealand Ltd (NS)	55.5c	56.5c	-1c	-1.77%	4,456k
9	General Capital Ltd	29c	29.5c	-0.50c	-1.69%	0k
10	Genesis Energy Ltd	$2.29	$2.33	-3.52c	-1.51%	594k
11	Burger Fuel Group Ltd	34c	34.5c	-0.50c	-1.45%	0k
12	F&C Investment Trust PLC	$28.80	$29.20	-40c	-1.37%	1k
13	NZX Ltd	$1.48	$1.50	-2c	-1.33%	110k
14	Promisia Healthcare Ltd	46.5c	47c	-0.50c	-1.06%	0k
15	Briscoe Group Ltd	$4.78	$4.83	-5c	-1.04%	1k
16	Channel Infrastructure NZ Ltd	$2.88	$2.91	-3c	-1.03%	566k
17	Goodman Property Trust (NS) Ordinary Units	$1.94	$1.96	-2c	-1.02%	1,097k
18	The Bankers Investment Trust Plc	$3.03	$3.06	-3c	-0.98%	8k
19	Freightways Group Ltd	$14.35	$14.49	-14c	-0.97%	112k
20	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.20	$1.21	-1c	-0.83%	625k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,672
NZ/US	0.598
90 Day	0.31%
Gold	$5,184
Oil	$65.69

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors