Finance | Sharemarket
16 Aug 2018 20:52
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  16 Aug 2018
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 18c  19c  -1c  -5.26%  95k 
    2 Add EVO to your Personal Portfolio Evolve Education 59c  62c  -3c  -4.84%  60k 
    3 Add MOA to your Personal Portfolio Moa Group Ltd 44c  46c  -2c  -4.35%  10k 
    4 Add FCT to your Personal Portfolio Foreign & Colonial Invest. Trust $13.70  $14.17  -47c  -3.32%  2k 
    5 Add PGC to your Personal Portfolio Pyne Gould Corp Ltd 33c  34c  -1c  -2.94%  25k 
    6 Add ALF to your Personal Portfolio Allied Farmers Limited 7.5c  7.7c  -0.20c  -2.60%  47k 
    7 Add TEM to your Personal Portfolio Templeton Em Mkt $13.36  $13.68  -32c  -2.34%  0k 
    8 Add WDT to your Personal Portfolio Wellington Drive Technologies 18.1c  18.5c  -0.40c  -2.16%  104k 
    9 Add SML to your Personal Portfolio Synlait Milk Ltd $10.95  $11.19  -24c  -2.14%  34k 
    10 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.82  $11.02  -20c  -1.81%  1,168k 
    11 Add TME to your Personal Portfolio Trade Me $4.65  $4.73  -8c  -1.69%  696k 
    12 Add APL to your Personal Portfolio Asset Plus Ltd 60c  61c  -1c  -1.64%  20k 
    13 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $16.90  $17.16  -26c  -1.52%  1k 
    14 Add GXH to your Personal Portfolio Green Cross Health Limited $1.31  $1.33  -2c  -1.50%  34k 
    15 Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd 66c  67c  -1c  -1.49%  6k 
    16 Add SAN to your Personal Portfolio Sanford Ltd $7.60  $7.71  -11c  -1.43%  3,420k 
    17 Add NZM to your Personal Portfolio NZME Ltd 83c  84c  -1c  -1.19%  551k 
    18 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.86  $1.88  -2c  -1.06%  239k 
    19 Add TTK to your Personal Portfolio TeamTalk Ltd 94c  95c  -1c  -1.05%  20k 
    20 Add NZK to your Personal Portfolio NZ King Salmon Investments $2.87  $2.90  -3c  -1.03%  17k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,987 0 points (-)
    NZ/US   0.657 0c (-)
    90 Day   1.94% - (-)
    Gold   $1,176 0c (-)
    Oil   $64.62 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd