Finance | Sharemarket
19 Feb 2025 14:55
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  19 Feb 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add BPG to your Personal Portfolio Black Pearl Group Ltd 86c  96c  -10c  -10.42%  3k 
    2 Add EBO to your Personal Portfolio Ebos Group Ltd $40.08  $42.07  -$1.99  -4.73%  213k 
    3 Add TRU to your Personal Portfolio TruScreen Group Ltd 2.8c  2.9c  -0.10c  -3.45%  411k 
    4 Add THL to your Personal Portfolio Tourism Holdings Ltd $1.86  $1.92  -6c  -3.12%  33k 
    5 Add ANZ to your Personal Portfolio ANZ Group Holdings Ltd $33.54  $34.59  -$1.05  -3.04%  48k 
    6 Add ARB to your Personal Portfolio ArborGen Holdings Ltd 14c  14.4c  -0.40c  -2.78%  2k 
    7 Add KMD to your Personal Portfolio KMD Brands Ltd 40c  41c  -1c  -2.44%  118k 
    8 Add MFB to your Personal Portfolio My Food Bag Group Ltd 20c  20.5c  -0.50c  -2.44%  10k 
    9 Add IKE to your Personal Portfolio ikeGPS Group Ltd 86c  88c  -2c  -2.27%  0k 
    10 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $2.62  $2.68  -6c  -2.24%  13k 
    11 Add PLP to your Personal Portfolio Private Land and Property Fund Units $1.32  $1.35  -3c  -2.22%  0k 
    12 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) $1.46  $1.49  -3c  -2.01%  139k 
    13 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 24.5c  25c  -0.50c  -2.00%  5k 
    14 Add NZM to your Personal Portfolio NZME Ltd $1.05  $1.07  -2c  -1.87%  6k 
    15 Add ERD to your Personal Portfolio EROAD Ltd $1.07  $1.09  -2c  -1.83%  0k 
    16 Add BRW to your Personal Portfolio Bremworth Ltd 56c  57c  -1c  -1.75%  1k 
    17 Add AUS to your Personal Portfolio Smart Australian Top 200 ETF Units $3.69  $3.75  -6.30c  -1.68%  59k 
    18 Add WBC to your Personal Portfolio Westpac Banking Corporation $35.71  $36.25  -54c  -1.49%  3k 
    19 Add BIT to your Personal Portfolio The Bankers Investment Trust Plc $2.72  $2.76  -4c  -1.45%  1k 
    20 Add IFT to your Personal Portfolio Infratil Ltd $11.03  $11.18  -15.50c  -1.39%  143k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,051 0 points (-)
    NZ/US   0.573 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,899 0c (-)
    Oil   $71.06 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd