Finance | Sharemarket
3 Aug 2021 9:23
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  3 Aug 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add ENS to your Personal Portfolio Enprise Group Ltd $1.86  $2.50  -64c  -25.60%  2k 
    2 Add GEO to your Personal Portfolio GeoOP Ltd 10.9c  11.5c  -0.60c  -5.22%  41k 
    3 Add RUA to your Personal Portfolio Rua Bioscience Ltd 40.5c  42.5c  -2c  -4.71%  12k 
    4 Add MHM to your Personal Portfolio MHM Automation Ltd 62c  65c  -3c  -4.62%  14k 
    5 Add HMY to your Personal Portfolio Harmoney Corp Ltd $2.10  $2.17  -7c  -3.23%  4k 
    6 Add MLN to your Personal Portfolio Marlin Global Ltd $1.50  $1.55  -5c  -3.23%  104k 
    7 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.86  $1.92  -6c  -3.12%  75k 
    8 Add VGL to your Personal Portfolio Vista Group International Ltd $2.26  $2.33  -7c  -3.00%  432k 
    9 Add BRM to your Personal Portfolio Barramundi Ltd $1.00  $1.03  -3c  -2.91%  98k 
    10 Add VTL to your Personal Portfolio Vital Ltd 75c  77c  -2c  -2.60%  20k 
    11 Add GXH to your Personal Portfolio Green Cross Health Limited $1.17  $1.20  -3c  -2.50%  16k 
    12 Add CGF to your Personal Portfolio Cooks Global Foods Ltd 4c  4.1c  -0.10c  -2.44%  108k 
    13 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.45  $4.56  -11c  -2.41%  521k 
    14 Add RBD to your Personal Portfolio Restaurant Brands $15.69  $16.00  -31c  -1.94%  17k 
    15 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 25.5c  26c  -0.50c  -1.92%  2k 
    16 Add SKT to your Personal Portfolio Sky Network Television 16.2c  16.5c  -0.30c  -1.82%  2,381k 
    17 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $4.47  $4.55  -8c  -1.76%  22k 
    18 Add RAD to your Personal Portfolio Radius Residential Care Ltd 59c  60c  -1c  -1.67%  374k 
    19 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.38  $3.43  -5.50c  -1.60%  571k 
    20 Add PYS to your Personal Portfolio PaySauce Ltd 31.5c  32c  -0.50c  -1.56%  2k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,595 0 points (-)
    NZ/US   0.697 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,814 0c (-)
    Oil   $73.68 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd