Finance | Sharemarket
21 Oct 2021 8:24
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  21 Oct 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add TRU to your Personal Portfolio TruScreen Limited 8.9c  6.4c  +2.50c  +39.06%  11,442k 
    2 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.1c  0.1c  -  7,500k 
    3 Add ARV to your Personal Portfolio Arvida Group Limited $2.09  $2.09  -  2,943k 
    4 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $7.68  $7.23  +45c  +6.22%  2,776k 
    5 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.3c  0.3c  -  2,664k 
    6 Add ZEL to your Personal Portfolio Z Energy Ltd $3.62  $3.64  -2c  -0.55%  2,178k 
    7 Add FBU to your Personal Portfolio Fletcher Building $7.24  $7.27  -3c  -0.41%  2,049k 
    8 Add SPK to your Personal Portfolio Spark (was Telecom) $4.59  $4.60  -1c  -0.22%  1,550k 
    9 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.15  $1.16  -1c  -0.87%  1,499k 
    10 Add WDT to your Personal Portfolio Wellington Drive Technologies 19.2c  17.5c  +1.70c  +9.71%  1,393k 
    11 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.49  $2.47  +2c  +0.81%  1,242k 
    12 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.87  $4.87  -  1,071k 
    13 Add NZR to your Personal Portfolio NZ Refining 88c  88c  -  915k 
    14 Add AIA to your Personal Portfolio Auckland Airport $7.85  $7.79  +6c  +0.77%  838k 
    15 Add AIR to your Personal Portfolio Air New Zealand $1.66  $1.68  -2c  -1.19%  767k 
    16 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.61  $1.60  +0.50c  +0.31%  756k 
    17 Add CEN to your Personal Portfolio Contact Energy $8.13  $8.02  +11c  +1.37%  575k 
    18 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $30.90  $30.57  +33c  +1.08%  559k 
    19 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.09  $6.15  -6c  -0.98%  553k 
    20 Add RYM to your Personal Portfolio Ryman Healthcare $14.73  $14.70  +3c  +0.20%  498k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,066 0 points (-)
    NZ/US   0.715 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,769 0c (-)
    Oil   $82.95 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd