Finance | Sharemarket
18 Apr 2024 0:34
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  18 Apr 2024
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPK to your Personal Portfolio Spark (was Telecom) $4.68  $4.68  -  2,600k 
    2 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.76  $5.83  -7c  -1.20%  1,462k 
    3 Add FBU to your Personal Portfolio Fletcher Building $3.89  $3.87  +2c  +0.52%  1,158k 
    4 Add AIR to your Personal Portfolio Air New Zealand 58.5c  59c  -0.50c  -0.85%  959k 
    5 Add TWR to your Personal Portfolio Tower Ltd 83c  77c  +6c  +7.79%  833k 
    6 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.35  $2.36  -0.50c  -0.21%  810k 
    7 Add AIA to your Personal Portfolio Auckland Airport $8.03  $8.01  +2.50c  +0.31%  718k 
    8 Add TRU to your Personal Portfolio TruScreen Limited 1.9c  2c  -0.10c  -5.00%  689k 
    9 Add KPG to your Personal Portfolio Kiwi Property Group Limited 83c  83c  -  644k 
    10 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.51  $1.52  -1c  -0.66%  614k 
    11 Add CEN to your Personal Portfolio Contact Energy $8.59  $8.42  +17c  +2.02%  559k 
    12 Add TWH to your Personal Portfolio Smartshares Total World (NZD Hedged) ETF $3.48  $3.52  -3.40c  -0.97%  505k 
    13 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $26.78  $26.40  +38c  +1.44%  503k 
    14 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.08  $1.09  -1c  -0.92%  482k 
    15 Add IFT to your Personal Portfolio Infratil NZ $10.99  $10.81  +18c  +1.67%  481k 
    16 Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.11  $1.11  -0.30c  -0.27%  454k 
    17 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.48  $6.53  -5c  -0.77%  443k 
    18 Add SKT to your Personal Portfolio Sky Network Television $2.78  $2.81  -3c  -1.07%  381k 
    19 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.24  $6.07  +17c  +2.80%  317k 
    20 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.29  $1.28  +1c  +0.78%  308k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,805 0 points (-)
    NZ/US   0.589 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,383 0c (-)
    Oil   $85.78 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd