Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Ebos Group Ltd	$26.45	$26.00	+45c	+1.73%	2,924k
2	Kiwi Property Group Ltd	$1.05	$1.06	-0.50c	-0.47%	2,123k
3	Heartland Group Holdings Ltd	$1.25	$1.23	+2c	+1.63%	2,050k
4	Spark New Zealand Ltd	$2.27	$2.26	+1c	+0.44%	1,708k
5	Ryman Healthcare Ltd	$2.93	$2.90	+3c	+1.03%	1,308k
6	SkyCity Entertainment Group Ltd (NS)	96.5c	96c	+0.50c	+0.52%	1,239k
7	Manuka Resources Ltd	21.5c	19.3c	+2.2c	+11.40%	1,104k
8	Auckland International Airport Ltd	$8.36	$8.26	+10c	+1.21%	1,080k
9	NZME Ltd	$1.15	$1.15	-	-	1,013k
10	Santana Minerals Ltd	$1.35	$1.36	-0.50c	-0.37%	860k
11	Meridian Energy Ltd (NS)	$5.69	$5.55	+14c	+2.52%	857k
12	Investore Property Ltd (NS)	$1.13	$1.13	-	-	819k
13	Infratil Ltd	$11.10	$11.00	+10c	+0.91%	759k
14	Channel Infrastructure NZ Ltd	$2.89	$2.88	+1c	+0.35%	710k
15	Contact Energy Ltd	$9.35	$9.20	+15c	+1.63%	709k
16	Synlait Milk Ltd (NS)	63c	62c	+1c	+1.61%	629k
17	Vector Ltd (NS)	$4.90	$4.84	+6c	+1.24%	611k
18	Tower Ltd	$1.89	$1.90	-1c	-0.53%	591k
19	Vital Healthcare Property Trust Ordinary Units	$2.02	$2.00	+2.50c	+1.25%	555k
20	Argosy Property Ltd	$1.25	$1.24	+1c	+0.81%	545k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,417
NZ/US	0.584
90 Day	0.31%
Gold	$4,778
Oil	$59.56

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors