Finance | Sharemarket
29 Mar 2024 5:38
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  29 Mar 2024
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add KMD to your Personal Portfolio Kathmandu Holdings Limited 55c  59c  -4c  -6.78%  4,312k 
    2 Add CNU to your Personal Portfolio Chorus Limited $7.69  $7.61  +8.50c  +1.12%  3,614k 
    3 Add AIA to your Personal Portfolio Auckland Airport $8.35  $8.30  +5c  +0.60%  2,979k 
    4 Add SPK to your Personal Portfolio Spark (was Telecom) $4.77  $4.75  +1.50c  +0.32%  2,376k 
    5 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.05  $1.02  +3c  +2.94%  2,304k 
    6 Add NZM to your Personal Portfolio NZME Ltd 88c  87c  +1c  +1.15%  2,286k 
    7 Add KPG to your Personal Portfolio Kiwi Property Group Limited 84c  82.5c  +1.50c  +1.82%  1,900k 
    8 Add FBU to your Personal Portfolio Fletcher Building $4.12  $4.09  +3c  +0.73%  1,449k 
    9 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.91  $5.90  +1c  +0.17%  1,379k 
    10 Add AIR to your Personal Portfolio Air New Zealand 60.5c  60c  +0.50c  +0.83%  1,330k 
    11 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.52  $1.50  +2c  +1.33%  1,218k 
    12 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.13  $1.14  -1.50c  -1.32%  1,138k 
    13 Add RYM to your Personal Portfolio Ryman Healthcare $4.55  $4.42  +13c  +2.94%  1,041k 
    14 Add STU to your Personal Portfolio Steel & Tube $1.04  $1.04  -  1,013k 
    15 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.28  $2.23  +5c  +2.24%  936k 
    16 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $25.65  $26.42  -77c  -2.91%  810k 
    17 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.46  $2.46  -  778k 
    18 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.78  $6.69  +9c  +1.35%  737k 
    19 Add SKC to your Personal Portfolio Sky City $2.08  $2.05  +3c  +1.46%  703k 
    20 Add CEN to your Personal Portfolio Contact Energy $8.65  $8.53  +12c  +1.41%  697k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,011 0 points (-)
    NZ/US   0.599 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,191 0c (-)
    Oil   $80.79 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd