Finance | Sharemarket
25 Oct 2020 0:32
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  25 Oct 2020
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add CDI to your Personal Portfolio CDL Investments 83c  81c  +2c  +2.47%  12,245k 
    2 Add SPK to your Personal Portfolio Spark (was Telecom) $4.62  $4.62  -  3,590k 
    3 Add RUA to your Personal Portfolio Rua Bioscience Ltd 70c  68c  +2c  +2.94%  3,446k 
    4 Add SKT to your Personal Portfolio Sky Network Television 15.5c  15c  +0.50c  +3.33%  3,286k 
    5 Add ZEL to your Personal Portfolio Z Energy Ltd $3.02  $2.99  +3c  +1.00%  2,486k 
    6 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.54  $5.34  +20c  +3.75%  2,126k 
    7 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c  0.7c  -  2,040k 
    8 Add FBU to your Personal Portfolio Fletcher Building $4.25  $4.19  +6c  +1.43%  2,030k 
    9 Add AIA to your Personal Portfolio Auckland Airport $7.36  $7.38  -2c  -0.27%  2,010k 
    10 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 13.6c  13.8c  -0.20c  -1.45%  1,768k 
    11 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 75c  77c  -2c  -2.60%  1,480k 
    12 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.27  $1.26  +1c  +0.80%  1,306k 
    13 Add CEN to your Personal Portfolio Contact Energy $7.65  $7.64  +1c  +0.13%  1,169k 
    14 Add MET to your Personal Portfolio Metlifecare Ltd $5.98  $5.98  -  1,153k 
    15 Add APL to your Personal Portfolio Asset Plus Ltd 30.5c  30c  +0.50c  +1.67%  1,116k 
    16 Add AIR to your Personal Portfolio Air New Zealand $1.53  $1.51  +2c  +1.32%  998k 
    17 Add RYM to your Personal Portfolio Ryman Healthcare $14.74  $14.55  +19c  +1.31%  871k 
    18 Add IFT to your Personal Portfolio Infratil NZ $5.60  $5.49  +11c  +2.00%  855k 
    19 Add BLT to your Personal Portfolio BLIS Technology 8.6c  8.4c  +0.20c  +2.38%  824k 
    20 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $35.86  $35.80  +6c  +0.17%  810k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,407 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,907 0c (-)
    Oil   $40.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd