Finance | Sharemarket
3 Aug 2021 9:27
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  3 Aug 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.2c  0.2c  -  4,500k 
    2 Add SKT to your Personal Portfolio Sky Network Television 16.2c  16.5c  -0.30c  -1.82%  2,381k 
    3 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.18  $1.17  +1c  +0.86%  1,105k 
    4 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.44  $2.44  -  969k 
    5 Add SPK to your Personal Portfolio Spark (was Telecom) $4.78  $4.74  +4c  +0.84%  866k 
    6 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.37  $1.37  -  789k 
    7 Add IFT to your Personal Portfolio Infratil NZ $7.32  $7.31  +1c  +0.14%  730k 
    8 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.39  $6.22  +17c  +2.73%  720k 
    9 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.22  $5.22  -  687k 
    10 Add PFI to your Personal Portfolio Property for Industry $2.89  $2.89  -0.50c  -0.17%  683k 
    11 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.61  $1.63  -2c  -1.23%  619k 
    12 Add NWF to your Personal Portfolio NZ Windfarms Ltd 28c  28c  -  606k 
    13 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.38  $3.43  -5.50c  -1.60%  571k 
    14 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $2.06  $2.05  +1c  +0.49%  569k 
    15 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.45  $4.56  -11c  -2.41%  521k 
    16 Add AIA to your Personal Portfolio Auckland Airport $7.14  $7.24  -10c  -1.38%  516k 
    17 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $2.49  $2.48  +1c  +0.40%  493k 
    18 Add AIR to your Personal Portfolio Air New Zealand $1.51  $1.50  +1c  +0.67%  492k 
    19 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.48  $1.49  -1c  -0.67%  490k 
    20 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $32.40  $31.55  +85c  +2.69%  456k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,595 0 points (-)
    NZ/US   0.697 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,814 0c (-)
    Oil   $73.68 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd