Finance | Sharemarket
19 Feb 2025 5:08
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  19 Feb 2025
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add IFT to your Personal Portfolio Infratil Ltd $11.06  $10.98  +8c  +0.73%  2,828k 
    2 Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.38  $8.55  -17c  -1.99%  2,717k 
    3 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd 92c  $1.08  -16c  -14.81%  2,460k 
    4 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.38  $6.49  -10.75c  -1.66%  2,444k 
    5 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.09  $7.86  +23c  +2.93%  2,098k 
    6 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.92  $2.98  -6.50c  -2.18%  1,307k 
    7 Add SML to your Personal Portfolio Synlait Milk Ltd (NS) $1.02  92c  +10c  +10.87%  997k 
    8 Add RAD to your Personal Portfolio Radius Residential Care Ltd 19.5c  19.5c  -  894k 
    9 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 64c  63.5c  +0.50c  +0.79%  749k 
    10 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.88  $1.87  +1c  +0.54%  724k 
    11 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.15  $3.19  -4c  -1.25%  723k 
    12 Add ARG to your Personal Portfolio Argosy Property Ltd $1.01  $1.00  +0.75c  +0.75%  686k 
    13 Add CEN to your Personal Portfolio Contact Energy Ltd $9.32  $9.15  +17c  +1.86%  630k 
    14 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 94c  92.5c  +1.50c  +1.62%  619k 
    15 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $4.39  $4.36  +3c  +0.69%  483k 
    16 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.96  $6.06  -10c  -1.65%  461k 
    17 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $35.28  $35.78  -50c  -1.40%  439k 
    18 Add PEB to your Personal Portfolio Pacific Edge Ltd 6.2c  6.2c  -  398k 
    19 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $2.03  $2.04  -1c  -0.49%  394k 
    20 Add SMI to your Personal Portfolio Santana Minerals Ltd 66c  65c  +1c  +1.54%  346k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,069 0 points (-)
    NZ/US   0.573 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,899 0c (-)
    Oil   $71.06 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd