|
|
| yesterday's most active shares |
25 Oct 2020 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
CDL Investments |
83c |
81c |
+2c |
+2.47% |
12,245k |
| 2 |
|
Spark (was Telecom) |
$4.62 |
$4.62 |
- |
- |
3,590k |
| 3 |
|
Rua Bioscience Ltd |
70c |
68c |
+2c |
+2.94% |
3,446k |
| 4 |
|
Sky Network Television |
15.5c |
15c |
+0.50c |
+3.33% |
3,286k |
| 5 |
|
Z Energy Ltd |
$3.02 |
$2.99 |
+3c |
+1.00% |
2,486k |
| 6 |
|
Meridian Energy Ltd |
$5.54 |
$5.34 |
+20c |
+3.75% |
2,126k |
| 7 |
|
New Talisman Gold Mines Ltd |
0.7c |
0.7c |
- |
- |
2,040k |
| 8 |
|
Fletcher Building |
$4.25 |
$4.19 |
+6c |
+1.43% |
2,030k |
| 9 |
|
Auckland Airport |
$7.36 |
$7.38 |
-2c |
-0.27% |
2,010k |
| 10 |
|
ArborGen Holdings Ltd (ex RBC) |
13.6c |
13.8c |
-0.20c |
-1.45% |
1,768k |
| 11 |
|
Pacific Edge Biotechnology Ltd |
75c |
77c |
-2c |
-2.60% |
1,480k |
| 12 |
|
Kiwi Property Group Limited |
$1.27 |
$1.26 |
+1c |
+0.80% |
1,306k |
| 13 |
|
Contact Energy |
$7.65 |
$7.64 |
+1c |
+0.13% |
1,169k |
| 14 |
|
Metlifecare Ltd |
$5.98 |
$5.98 |
- |
- |
1,153k |
| 15 |
|
Asset Plus Ltd |
30.5c |
30c |
+0.50c |
+1.67% |
1,116k |
| 16 |
|
Air New Zealand |
$1.53 |
$1.51 |
+2c |
+1.32% |
998k |
| 17 |
|
Ryman Healthcare |
$14.74 |
$14.55 |
+19c |
+1.31% |
871k |
| 18 |
|
Infratil NZ |
$5.60 |
$5.49 |
+11c |
+2.00% |
855k |
| 19 |
|
BLIS Technology |
8.6c |
8.4c |
+0.20c |
+2.38% |
824k |
| 20 |
|
Fisher & Paykel Healthcare |
$35.86 |
$35.80 |
+6c |
+0.17% |
810k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
