|
|
| today's most active shares |
30 Jun 2025 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Meridian Energy Ltd (NS) |
$5.90 |
$5.77 |
+13.50c |
+2.34% |
3,025k |
| 2 |
|
Auckland International Airport Ltd |
$7.75 |
$7.63 |
+11.50c |
+1.51% |
2,534k |
| 3 |
|
Air New Zealand Ltd (NS) |
58.5c |
58c |
+0.50c |
+0.86% |
2,418k |
| 4 |
|
Spark New Zealand Ltd |
$2.43 |
$2.42 |
+1c |
+0.41% |
2,249k |
| 5 |
|
Goodman Property Trust (NS) Ordinary Units |
$1.93 |
$1.97 |
-3.50c |
-1.78% |
1,871k |
| 6 |
|
Tower Ltd |
$1.59 |
$1.59 |
- |
- |
1,544k |
| 7 |
|
Kiwi Property Group Ltd |
89c |
88c |
+1c |
+1.14% |
1,382k |
| 8 |
|
Contact Energy Ltd |
$9.00 |
$9.04 |
-4c |
-0.44% |
1,304k |
| 9 |
|
Oceania Healthcare Ltd |
67c |
66c |
+1c |
+1.52% |
1,117k |
| 10 |
|
KMD Brands Ltd |
27.5c |
27c |
+0.50c |
+1.85% |
1,017k |
| 11 |
|
Ryman Healthcare Ltd |
$2.24 |
$2.20 |
+4c |
+1.82% |
968k |
| 12 |
|
Fletcher Building Ltd |
$2.89 |
$2.94 |
-5c |
-1.70% |
914k |
| 13 |
|
Channel Infrastructure NZ Ltd |
$2.20 |
$2.20 |
- |
- |
853k |
| 14 |
|
The a2 Milk Company Ltd |
$8.63 |
$8.41 |
+22c |
+2.62% |
813k |
| 15 |
|
Infratil Ltd |
$10.60 |
$10.70 |
-10c |
-0.93% |
798k |
| 16 |
|
New Talisman Gold Mines Ltd |
6.5c |
6.9c |
-0.40c |
-5.80% |
760k |
| 17 |
|
Property For Industry Ltd |
$2.23 |
$2.23 |
- |
- |
735k |
| 18 |
|
Argosy Property Ltd |
$1.08 |
$1.10 |
-2c |
-1.82% |
718k |
| 19 |
|
Heartland Group Holdings Ltd |
80c |
77c |
+3c |
+3.90% |
632k |
| 20 |
|
Santana Minerals Ltd |
56c |
59c |
-3c |
-5.08% |
625k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
