Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Promisia Healthcare Ltd	0.2c	0.2c	-	-	4,500k
2	Sky Network Television	16.2c	16.5c	-0.30c	-1.82%	2,381k
3	Kiwi Property Group Limited	$1.18	$1.17	+1c	+0.86%	1,105k
4	Goodman Property Trust Units	$2.44	$2.44	-	-	969k
5	Spark (was Telecom)	$4.78	$4.74	+4c	+0.84%	866k
6	Kathmandu Holdings Limited	$1.37	$1.37	-	-	789k
7	Infratil NZ	$7.32	$7.31	+1c	+0.14%	730k
8	The a2 Milk Company Ltd	$6.39	$6.22	+17c	+2.73%	720k
9	Meridian Energy Ltd	$5.22	$5.22	-	-	687k
10	Property for Industry	$2.89	$2.89	-0.50c	-0.17%	683k
11	Argosy Property Trust Ord Units	$1.61	$1.63	-2c	-1.23%	619k
12	NZ Windfarms Ltd	28c	28c	-	-	606k
13	Genesis Energy Ltd	$3.38	$3.43	-5.50c	-1.60%	571k
14	Heartland Group Holdings Ltd	$2.06	$2.05	+1c	+0.49%	569k
15	Scales Corporation Ltd	$4.45	$4.56	-11c	-2.41%	521k
16	Auckland Airport	$7.14	$7.24	-10c	-1.38%	516k
17	Stride Prop & Stride Invest Mgmt Ltd Stapled Security	$2.49	$2.48	+1c	+0.40%	493k
18	Air New Zealand	$1.51	$1.50	+1c	+0.67%	492k
19	Oceania Healthcare Ltd	$1.48	$1.49	-1c	-0.67%	490k
20	Fisher & Paykel Healthcare	$32.40	$31.55	+85c	+2.69%	456k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,595
NZ/US	0.697
90 Day	0.31%
Gold	$1,814
Oil	$73.68

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors