|
|
| yesterday's most active shares |
21 Oct 2021 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
TruScreen Limited |
8.9c |
6.4c |
+2.50c |
+39.06% |
11,442k |
| 2 |
|
Promisia Healthcare Ltd |
0.1c |
0.1c |
- |
- |
7,500k |
| 3 |
|
Arvida Group Limited |
$2.09 |
$2.09 |
- |
- |
2,943k |
| 4 |
|
The a2 Milk Company Ltd |
$7.68 |
$7.23 |
+45c |
+6.22% |
2,776k |
| 5 |
|
New Talisman Gold Mines Ltd |
0.3c |
0.3c |
- |
- |
2,664k |
| 6 |
|
Z Energy Ltd |
$3.62 |
$3.64 |
-2c |
-0.55% |
2,178k |
| 7 |
|
Fletcher Building |
$7.24 |
$7.27 |
-3c |
-0.41% |
2,049k |
| 8 |
|
Spark (was Telecom) |
$4.59 |
$4.60 |
-1c |
-0.22% |
1,550k |
| 9 |
|
Kiwi Property Group Limited |
$1.15 |
$1.16 |
-1c |
-0.87% |
1,499k |
| 10 |
|
Wellington Drive Technologies |
19.2c |
17.5c |
+1.70c |
+9.71% |
1,393k |
| 11 |
|
Goodman Property Trust Units |
$2.49 |
$2.47 |
+2c |
+0.81% |
1,242k |
| 12 |
|
Meridian Energy Ltd |
$4.87 |
$4.87 |
- |
- |
1,071k |
| 13 |
|
NZ Refining |
88c |
88c |
- |
- |
915k |
| 14 |
|
Auckland Airport |
$7.85 |
$7.79 |
+6c |
+0.77% |
838k |
| 15 |
|
Air New Zealand |
$1.66 |
$1.68 |
-2c |
-1.19% |
767k |
| 16 |
|
Argosy Property Trust Ord Units |
$1.61 |
$1.60 |
+0.50c |
+0.31% |
756k |
| 17 |
|
Contact Energy |
$8.13 |
$8.02 |
+11c |
+1.37% |
575k |
| 18 |
|
Fisher & Paykel Healthcare |
$30.90 |
$30.57 |
+33c |
+1.08% |
559k |
| 19 |
|
Mercury NZ Ltd (ex MRP) |
$6.09 |
$6.15 |
-6c |
-0.98% |
553k |
| 20 |
|
Ryman Healthcare |
$14.73 |
$14.70 |
+3c |
+0.20% |
498k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
