Finance | Sharemarket
1 Apr 2025 4:15
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  1 Apr 2025
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 8.9c  9.4c  -0.50c  -5.32%  3,015k 
    2 Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.31  $8.06  +25c  +3.10%  1,943k 
    3 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.07  $2.08  -1.50c  -0.72%  1,453k 
    4 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 62.5c  63c  -0.50c  -0.79%  1,127k 
    5 Add IFT to your Personal Portfolio Infratil Ltd $10.40  $10.52  -11.75c  -1.12%  944k 
    6 Add ARG to your Personal Portfolio Argosy Property Ltd 99c  98.5c  +0.50c  +0.51%  523k 
    7 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 86.5c  86.5c  -  514k 
    8 Add MCY to your Personal Portfolio Mercury NZ Ltd $5.58  $5.57  +1c  +0.18%  489k 
    9 Add RUA to your Personal Portfolio RUA Bioscience Ltd 2.8c  2.6c  +0.20c  +7.69%  472k 
    10 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd 76c  77c  -1c  -1.30%  377k 
    11 Add GTK to your Personal Portfolio Gentrack Group Ltd $11.29  $11.45  -16c  -1.40%  360k 
    12 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.78  $2.76  +2c  +0.72%  350k 
    13 Add SMI to your Personal Portfolio Santana Minerals Ltd 62c  64c  -2c  -3.12%  335k 
    14 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 60c  59c  +1c  +1.69%  281k 
    15 Add BRM to your Personal Portfolio Barramundi Ltd 66c  67c  -1c  -1.49%  260k 
    16 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.87  $8.80  +7c  +0.80%  259k 
    17 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.63  $5.67  -4c  -0.71%  234k 
    18 Add CEN to your Personal Portfolio Contact Energy Ltd $9.00  $8.99  +1c  +0.11%  192k 
    19 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $1.90  $1.91  -1c  -0.52%  188k 
    20 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.12  $1.15  -3c  -2.61%  187k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,287 0 points (-)
    NZ/US   0.571 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,089 0c (-)
    Oil   $69.12 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd