Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	SkyCity Entertainment Group Ltd (NS)	76c	74c	+2c	+2.70%	2,552k
2	Fletcher Building Ltd	$3.29	$3.35	-6c	-1.79%	2,347k
3	Air New Zealand Ltd (NS)	59.5c	60.5c	-1c	-1.65%	1,870k
4	Blis Technologies Ltd	1.5c	1.5c	-	-	1,811k
5	Spark New Zealand Ltd	$2.44	$2.42	+2c	+0.83%	1,332k
6	Ryman Healthcare Ltd	$2.89	$2.91	-2c	-0.69%	1,317k
7	Summerset Group Holdings Ltd	$11.60	$11.50	+10c	+0.87%	909k
8	Tower Ltd	$1.82	$1.78	+4.50c	+2.54%	872k
9	Heartland Group Holdings Ltd	$1.10	$1.10	-	-	868k
10	Vulcan Steel Ltd	$8.45	$8.50	-5c	-0.59%	846k
11	Auckland International Airport Ltd	$8.08	$8.05	+3c	+0.37%	780k
12	Meridian Energy Ltd (NS)	$5.98	$6.02	-4c	-0.66%	763k
13	NZX Ltd	$1.49	$1.48	+1c	+0.68%	689k
14	Kiwi Property Group Ltd	$1.13	$1.13	-	-	636k
15	Infratil Ltd	$12.27	$12.39	-12c	-0.97%	598k
16	Goodman Property Trust (NS) Ordinary Units	$2.29	$2.29	-	-	590k
17	Contact Energy Ltd	$9.02	$9.04	-2c	-0.22%	587k
18	RUA Bioscience Ltd	3.7c	3.7c	-	-	471k
19	Oceania Healthcare Ltd	73.5c	75c	-1.50c	-2.00%	422k
20	Fisher & Paykel Healthcare Corporation Ltd	$36.25	$37.58	-$1.33	-3.54%	349k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,571
NZ/US	0.575
90 Day	0.31%
Gold	$3,990
Oil	$61.20

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors