Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Arvida Group Ltd	$1.62	$1.62	-	-	6,974k
2	Air New Zealand Ltd (NS)	58c	60c	-2c	-3.33%	1,743k
3	Ryman Healthcare Ltd	$4.49	$4.44	+5c	+1.13%	1,649k
4	Pacific Edge Ltd	9.4c	8.6c	+0.80c	+9.30%	1,627k
5	Spark New Zealand Ltd	$4.18	$4.17	+1c	+0.24%	1,575k
6	Contact Energy Ltd	$8.55	$8.56	-1c	-0.12%	1,456k
7	Heartland Group Holdings Ltd	$1.10	$1.08	+2c	+1.85%	1,260k
8	KMD Brands Ltd	44.5c	44.5c	-	-	987k
9	Meridian Energy Ltd (NS)	$6.53	$6.69	-16c	-2.39%	968k
10	Auckland International Airport Ltd	$7.55	$7.57	-2c	-0.26%	908k
11	Oceania Healthcare Ltd	78c	79c	-1c	-1.27%	876k
12	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.27	$1.26	+1c	+0.79%	677k
13	Mercury NZ Ltd	$6.89	$6.87	+2c	+0.29%	653k
14	Infratil Ltd	$10.82	$10.97	-15c	-1.37%	569k
15	Fletcher Building Ltd	$3.32	$3.20	+12c	+3.75%	559k
16	AoFrio Ltd	6.5c	6.5c	-	-	544k
17	Smartshares Total World (NZD Hedged) ETF	$3.70	$3.69	+0.50c	+0.14%	472k
18	Kiwi Property Group Ltd	89c	87c	+2c	+2.30%	452k
19	Vital Healthcare Property Trust Ordinary Units	$1.94	$1.93	+1c	+0.52%	429k
20	Channel Infrastructure NZ Ltd	$1.48	$1.47	+1c	+0.68%	418k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,396
NZ/US	0.589
90 Day	0.31%
Gold	$2,364
Oil	$76.89

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors