Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Zealand Rural Land Company Ltd (NS)	94c	94c	-	-	2,003k
2	New Talisman Gold Mines Ltd	6.1c	6.4c	-0.30c	-4.69%	1,984k
3	SkyCity Entertainment Group Ltd (NS)	$1.01	$1.03	-2c	-1.94%	1,682k
4	Argosy Property Ltd	$1.06	$1.08	-1.50c	-1.40%	713k
5	Spark New Zealand Ltd	$2.20	$2.22	-1.75c	-0.79%	681k
6	Ryman Healthcare Ltd	$2.40	$2.47	-7c	-2.83%	608k
7	Meridian Energy Ltd (NS)	$5.65	$5.80	-15c	-2.59%	597k
8	Auckland International Airport Ltd	$8.03	$7.96	+6.50c	+0.82%	553k
9	NZX Ltd	$1.54	$1.54	-	-	503k
10	RUA Bioscience Ltd	2.8c	2.8c	-	-	353k
11	Air New Zealand Ltd (NS)	61.5c	61.5c	-	-	301k
12	Mercury NZ Ltd	$6.07	$6.07	-	-	293k
13	Blis Technologies Ltd	1.4c	1.5c	-0.10c	-6.67%	272k
14	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.18	$1.16	+2c	+1.72%	254k
15	Contact Energy Ltd	$9.39	$9.25	+14c	+1.51%	247k
16	Fonterra Co-operative Group Ltd Shares	$4.60	$4.60	-	-	246k
17	Vital Healthcare Property Trust Ordinary Units	$1.88	$1.87	+0.50c	+0.27%	239k
18	Pacific Edge Ltd	8c	8c	-	-	223k
19	Infratil Ltd	$11.68	$11.65	+3c	+0.26%	196k
20	Kingfish Ltd	$1.33	$1.32	+1c	+0.76%	191k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,780
NZ/US	0.590
90 Day	0.31%
Gold	$3,186
Oil	$63.58

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors