|
|
| yesterday's most active shares |
8 Aug 2020 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Pacific Edge Biotechnology Ltd |
71c |
72c |
-1c |
-1.39% |
2,021k |
| 2 |
|
Sky Network Television |
13.9c |
13.9c |
- |
- |
2,008k |
| 3 |
|
Auckland Airport |
$6.28 |
$6.28 |
- |
- |
1,908k |
| 4 |
|
Meridian Energy Ltd |
$4.98 |
$5.00 |
-2c |
-0.40% |
1,763k |
| 5 |
|
Metlifecare Ltd |
$5.91 |
$5.92 |
-1c |
-0.17% |
1,686k |
| 6 |
|
Contact Energy |
$6.10 |
$6.29 |
-19c |
-3.02% |
1,472k |
| 7 |
|
Kiwi Property Group Limited |
$1.04 |
$1.04 |
- |
- |
1,428k |
| 8 |
|
ArborGen Holdings Ltd (ex RBC) |
15c |
16.2c |
-1.20c |
-7.41% |
1,300k |
| 9 |
|
Oceania Healthcare Ltd |
$1.03 |
$1.03 |
- |
- |
1,248k |
| 10 |
|
Stride Prop & Stride Invest Mgmt Ltd Stapled Security |
$1.95 |
$1.96 |
-1c |
-0.51% |
1,037k |
| 11 |
|
BLIS Technology |
8c |
8c |
- |
- |
942k |
| 12 |
|
New Talisman Gold Mines Ltd |
0.7c |
0.7c |
- |
- |
941k |
| 13 |
|
Fisher & Paykel Healthcare |
$35.41 |
$36.45 |
-$1.04 |
-2.85% |
799k |
| 14 |
|
Argosy Property Trust Ord Units |
$1.26 |
$1.26 |
- |
- |
775k |
| 15 |
|
Kathmandu Holdings Limited |
$1.12 |
$1.12 |
- |
- |
641k |
| 16 |
|
Spark (was Telecom) |
$4.90 |
$4.98 |
-7.50c |
-1.51% |
633k |
| 17 |
|
Z Energy Ltd |
$2.79 |
$2.85 |
-6c |
-2.11% |
631k |
| 18 |
|
Pushpay Holdings Ltd |
$8.00 |
$7.80 |
+20c |
+2.56% |
604k |
| 19 |
|
Investore Property Ltd |
$2.02 |
$2.01 |
+1c |
+0.50% |
597k |
| 20 |
|
Fletcher Building |
$3.38 |
$3.44 |
-6c |
-1.74% |
557k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
