Finance | Sharemarket
7 Oct 2024 5:17
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's most active shares  7 Oct 2024
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPK to your Personal Portfolio Spark New Zealand Ltd $3.17  $3.11  +6.50c  +2.09%  2,617k 
    2 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.05  $3.16  -11c  -3.48%  1,577k 
    3 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $4.45  $4.36  +9c  +2.06%  828k 
    4 Add PFI to your Personal Portfolio Property For Industry Ltd $2.18  $2.17  +1c  +0.46%  736k 
    5 Add ARV to your Personal Portfolio Arvida Group Ltd $1.68  $1.67  +0.50c  +0.30%  637k 
    6 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 93.75c  93.5c  +0.25c  +0.27%  586k 
    7 Add POT to your Personal Portfolio Port of Tauranga Ltd $5.95  $5.99  -4c  -0.67%  584k 
    8 Add IFT to your Personal Portfolio Infratil Ltd $12.23  $12.16  +6.50c  +0.53%  536k 
    9 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.90  $6.00  -10c  -1.67%  521k 
    10 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $2.06  $2.08  -2c  -0.96%  493k 
    11 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.87  $1.87  -0.25c  -0.13%  394k 
    12 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 75c  74c  +1c  +1.35%  370k 
    13 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 53.5c  53.5c  -  362k 
    14 Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ETF Units $2.53  $2.52  +1.10c  +0.44%  337k 
    15 Add VGL to your Personal Portfolio Vista Group International Ltd $2.75  $2.71  +4c  +1.48%  310k 
    16 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.78  $1.79  -1c  -0.56%  310k 
    17 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.39  $6.30  +9c  +1.43%  305k 
    18 Add ARG to your Personal Portfolio Argosy Property Ltd $1.09  $1.08  +1c  +0.93%  296k 
    19 Add AIA to your Personal Portfolio Auckland International Airport Ltd $7.41  $7.49  -8.50c  -1.13%  294k 
    20 Add SCL to your Personal Portfolio Scales Corporation Ltd $3.88  $3.83  +5c  +1.31%  273k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,573 0 points (-)
    NZ/US   0.622 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,656 0c (-)
    Oil   $74.70 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd