Finance | Sharemarket
8 Aug 2020 11:56
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  8 Aug 2020
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 71c  72c  -1c  -1.39%  2,021k 
    2 Add SKT to your Personal Portfolio Sky Network Television 13.9c  13.9c  -  2,008k 
    3 Add AIA to your Personal Portfolio Auckland Airport $6.28  $6.28  -  1,908k 
    4 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.98  $5.00  -2c  -0.40%  1,763k 
    5 Add MET to your Personal Portfolio Metlifecare Ltd $5.91  $5.92  -1c  -0.17%  1,686k 
    6 Add CEN to your Personal Portfolio Contact Energy $6.10  $6.29  -19c  -3.02%  1,472k 
    7 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.04  $1.04  -  1,428k 
    8 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 15c  16.2c  -1.20c  -7.41%  1,300k 
    9 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.03  $1.03  -  1,248k 
    10 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.95  $1.96  -1c  -0.51%  1,037k 
    11 Add BLT to your Personal Portfolio BLIS Technology 8c  8c  -  942k 
    12 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c  0.7c  -  941k 
    13 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $35.41  $36.45  -$1.04  -2.85%  799k 
    14 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.26  $1.26  -  775k 
    15 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.12  $1.12  -  641k 
    16 Add SPK to your Personal Portfolio Spark (was Telecom) $4.90  $4.98  -7.50c  -1.51%  633k 
    17 Add ZEL to your Personal Portfolio Z Energy Ltd $2.79  $2.85  -6c  -2.11%  631k 
    18 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $8.00  $7.80  +20c  +2.56%  604k 
    19 Add IPL to your Personal Portfolio Investore Property Ltd $2.02  $2.01  +1c  +0.50%  597k 
    20 Add FBU to your Personal Portfolio Fletcher Building $3.38  $3.44  -6c  -1.74%  557k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,765 0 points (-)
    NZ/US   0.669 0c (-)
    90 Day   0.33% - (-)
    Gold   $2,065 0c (-)
    Oil   $42.18 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd