Finance | Sharemarket
24 Jan 2021 18:33
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's most active shares  24 Jan 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.61  $1.60  +1c  +0.62%  5,552k 
    2 Add PIL to your Personal Portfolio Promisia Integrative Limited 0.2c  0.2c  -  4,433k 
    3 Add MEL to your Personal Portfolio Meridian Energy Ltd $8.08  $7.68  +40c  +5.21%  3,239k 
    4 Add SPK to your Personal Portfolio Spark (was Telecom) $4.84  $4.83  +1c  +0.21%  3,162k 
    5 Add CEN to your Personal Portfolio Contact Energy $9.19  $8.83  +36c  +4.08%  2,175k 
    6 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.48  $1.50  -2c  -1.33%  1,960k 
    7 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.28  $1.27  +1c  +0.79%  1,818k 
    8 Add FBU to your Personal Portfolio Fletcher Building $6.28  $6.29  -1c  -0.16%  1,705k 
    9 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $35.10  $33.26  +$1.84  +5.53%  1,318k 
    10 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $7.30  $6.97  +33c  +4.73%  1,248k 
    11 Add AIA to your Personal Portfolio Auckland Airport $7.36  $7.50  -14c  -1.87%  1,180k 
    12 Add SKC to your Personal Portfolio Sky City $3.09  $3.11  -2c  -0.64%  1,150k 
    13 Add SKT to your Personal Portfolio Sky Network Television 15.8c  15.9c  -0.10c  -0.63%  1,108k 
    14 Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c  0.1c  -  1,100k 
    15 Add AIR to your Personal Portfolio Air New Zealand $1.71  $1.68  +3.50c  +2.09%  916k 
    16 Add BLT to your Personal Portfolio BLIS Technology 8c  7.9c  +0.10c  +1.27%  820k 
    17 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.90  $10.91  -1c  -0.09%  772k 
    18 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.26  $2.25  +1c  +0.44%  746k 
    19 Add WDT to your Personal Portfolio Wellington Drive Technologies 10c  10c  -  639k 
    20 Add NWF to your Personal Portfolio NZ Windfarms Ltd 19.3c  19.2c  +0.10c  +0.52%  618k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,112 0 points (-)
    NZ/US   0.721 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,869 0c (-)
    Oil   $52.08 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd