NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$69.90	$69.90	$69.96	$69.40	53	+50c	0.7%
	Manawa Energy Ltd	$4.39	$4.30	$4.44	$4.50	70	-11c	-2.4%
	Marlborough Wine Estates Group Ltd	14.7c	14.2c	14.7c	14.6c	1	+0.1c	0.7%
	Marlin Global Ltd	97c	98c	99c	98c	20	-1c	-1.0%
	Marsden Maritime Holdings Ltd (ex NTH)	$4.16	$4.05	$4.20	$4.10	3	+6c	1.5%
	Me Today Ltd	12.3c	12.3c	12.5c	12c	56	+0.3c	2.5%
	Mercury NZ Ltd (ex MRP)	$6.45	$6.36	$6.50	$6.38	795	+7c	1.1%
	Meridian Energy Ltd	$5.93	$5.82	$5.93	$5.92	695	+1c	0.2%
	Metro Performance Glass Limited	9.9c	9.9c	10.4c	10c	54	-0.1c	-1.0%
	Michael Hill International Ltd	74c	72c	73c	72c	1	+2c	2.8%
	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$1.91	$1.85	$1.91	$1.85	0	+6c	3.2%
	Millennium & Copthorne Hotels NZ Ltd Prefs	$1.83	0c	$1.96	$1.83	-	-	0.0%
	Move Logistics Group Ltd	44c	43c	44c	45c	13	-1c	-2.2%
	My Food Bag Group Ltd	13.5c	13.5c	13.8c	13.3c	24	+0.2c	1.5%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$2.35	$2.34	$2.35	$2.32	35	+3c	1.3%
	New Talisman Gold Mines Ltd	2.2c	2.2c	2.3c	2.3c	656	-0.1c	-4.3%
	New Zealand Bond Trust (NS) Units	$2.91	$2.88	$2.93	$2.91	39	+0.1c	0.0%
	New Zealand Cash Trust (NS) Units	$3.04	$3.03	$3.04	$3.04	7	+0.1c	0.0%
	New Zealand Exchange Limited	$1.16	$1.12	$1.16	$1.13	458	+3c	2.7%
	New Zealand Property Trust Units	$1.11	$1.10	$1.11	$1.11	85	-0.4c	-0.4%
	NZ King Salmon Investments	26c	26c	26.5c	26.5c	37	-0.5c	-1.9%
	NZ Oil and Gas (ex NOG)	43c	43.5c	44c	44c	1	-1c	-2.3%
	NZ Rural Land Company 30/11/2025 $1.20 Warrants	1c	0.5c	0.8c	1c	-	-	0.0%
	NZ Rural Land Company Ltd	91c	89c	90c	90c	1	+1c	1.1%
	NZ Windfarms Ltd	13.1c	13c	13.1c	13.4c	21	-0.3c	-2.2%
	NZME Ltd	88c	87c	88c	88c	2,229	-	0.0%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	60c	59c	61c	59c	199	+1c	1.7%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors