NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$68.69	$68.58	$68.68	$68.50	23	+19c	0.3%
	Manawa Energy Ltd	$6.46	$6.46	$6.48	$6.42	76	+4c	0.6%
	Marlin Global Ltd	94c	93c	94c	93c	86	+1c	1.1%
	Marsden Maritime Holdings Ltd	$5.55	$5.45	$5.60	$5.45	0	+10c	1.8%
	Me Today Ltd	7c	6c	6.9c	7c	2	-	0.0%
	Mercury NZ Ltd	$6.07	$6.07	$6.08	$6.07	293	-	0.0%
	Meridian Energy Ltd (NS)	$5.65	$5.65	$5.66	$5.80	597	-15c	-2.6%
	Metro Performance Glass Ltd	4.9c	4.9c	5c	4.8c	4	+0.1c	2.1%
	Michael Hill International Ltd	44c	43.5c	44c	44c	8	-	0.0%
	Millennium & Copthorne Hotels NZ Ltd	$2.82	$2.72	$2.80	$2.82	0	-	0.0%
	Millennium & Copthorne Hotels NZ Ltd Pref Shares	$1.83	0c	$1.80	$1.83	-	-	0.0%
	Move Logistics Group Ltd	19.6c	19.7c	20.5c	19.5c	4	+0.1c	0.5%
	My Food Bag Group Ltd	18c	17.8c	18c	18c	15	-	0.0%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$2.83	$2.82	$2.83	$2.85	40	-2c	-0.7%
	New Talisman Gold Mines Ltd	6.1c	6.1c	6.3c	6.4c	1,984	-0.3c	-4.7%
	New Zealand Rural Land Company Ltd (NS)	94c	92c	94c	94c	2,003	-	0.0%
	New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants	0.5c	0.3c	0.5c	0.5c	-	-	0.0%
	NZ King Salmon Investments Ltd	23.5c	23c	23.5c	23c	6	+0.5c	2.2%
	NZ Windfarms Ltd	24c	23.5c	24c	23.5c	168	+0.5c	2.1%
	NZME Ltd	$1.17	$1.16	$1.17	$1.18	47	-1c	-0.8%
	NZX Ltd	$1.54	$1.53	$1.54	$1.54	503	-	0.0%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	67c	66c	67c	65c	153	+2c	3.1%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors