NZCity Finance: NZSE

NZSE Listed Equities: 'M' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Mainfreight Ltd	$64.35	$63.76	$64.35	$64.27	35	+8c	0.1%
	Manuka Resources Ltd	15.7c	15.7c	16.2c	15.7c	10	-	0.0%
	Marlin Global Ltd	87c	87.5c	90c	85.5c	134	+1.5c	1.8%
	Me Today Ltd	5.9c	5.8c	5.9c	5.9c	0	-	0.0%
	Me Today Ltd 29/10/2027 $0.06 Warrants	2c	0c	2c	2c	0	-	0.0%
	Me Today Ltd 30/10/2026 $0.06 Warrants	0.7c	0.7c	0.8c	0.7c	0	-	0.0%
	Mercury NZ Ltd	$6.39	$6.32	$6.40	$6.34	1,146	+5c	0.8%
	Meridian Energy Ltd (NS)	$5.66	$5.57	$5.67	$5.56	7,214	+10c	1.8%
	Metro Performance Glass Ltd	4c	3.9c	4c	4c	81	-	0.0%
	Michael Hill International Ltd	52.5c	52c	52.5c	51c	54	+1.5c	2.9%
	Millennium & Copthorne Hotels NZ Ltd	$3.33	$3.32	$3.40	$3.30	2	+3c	0.9%
	Millennium & Copthorne Hotels NZ Ltd Pref Shares	$1.80	$1.70	$3.35	$1.80	-	-	0.0%
	Minerals Exploration Ltd	19c	19c	21c	19c	2	-	0.0%
	Move Logistics Group Ltd	24.5c	24.5c	27c	24c	83	+0.5c	2.1%
	My Food Bag Group Ltd	22.5c	22.5c	23c	23.5c	69	-1c	-4.3%

NZSE Listed Equities: 'N' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Napier Port Holdings Ltd	$3.79	$3.79	$3.80	$3.70	8	+9c	2.4%
	New Talisman Gold Mines Ltd	1.6c	1.5c	1.6c	1.6c	740	-	0.0%
	New Zealand Rural Land Company Ltd (NS)	$1.04	$1.03	$1.05	$1.02	12	+1.5c	1.5%
	New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants	6c	1.3c	5.4c	6c	-	-	0.0%
	NZ King Salmon Investments Ltd	21.5c	20.5c	21.5c	20c	118	+1.5c	7.5%
	NZME Ltd	$1.21	$1.18	$1.21	$1.18	94	+3c	2.6%
	NZX Ltd	$1.48	$1.46	$1.48	$1.50	110	-2c	-1.3%

NZSE Listed Equities: 'O' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Oceania Healthcare Ltd	83c	81c	83c	81c	714	+2c	2.5%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors