Finance | Sharemarket
18 Jun 2024 13:51
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE as at 13:00 today  18 Jun 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $68.40 $68.36 $68.40 $68.46 268 -6c -0.1%
    Add MNW to your Personal Portfolio Manawa Energy Ltd $4.34 $4.32 $4.34 $4.34 32 - 0.0%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 12.8c 10c 12.8c 12.8c - - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 96c 95c 96c 96c 35 - 0.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $3.53 $3.59 $3.75 $3.53 - - 0.0%
    Add MEE to your Personal Portfolio Me Today Ltd 7.2c 7c 7.2c 7.3c 2 -0.1c -1.4%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.45 $6.45 $6.45 $6.48 186 -3.5c -0.5%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $6.35 $6.33 $6.35 $6.27 174 +8c 1.3%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 7c 7.3c 9c 7c - - 0.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 48c 48.5c 49c 47c 65 +1c 2.1%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $1.88 $1.83 $1.87 $1.89 0 -1c -0.5%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $1.83 0c $1.93 $1.83 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd 29.5c 29c 29.5c 30c 2 -0.5c -1.7%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 15.1c 15.3c 16.4c 15.8c 30 -0.7c -4.4%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $2.46 $2.46 $2.47 $2.47 1 -1c -0.4%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 2.1c 2.1c 2.2c 2.1c 13 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $2.93 $2.92 $2.93 $2.92 0 +0.3c 0.1%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $3.04 $3.03 $3.04 $3.03 3 +0.1c 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.07 $1.06 $1.07 $1.05 17 +2c 1.9%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.04 $1.05 $1.05 $1.05 21 -0.2c -0.2%
    Add NZK to your Personal Portfolio NZ King Salmon Investments 25.5c 25c 25.5c 26c 170 -0.5c -1.9%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 38.5c 39.5c 40c 39c 2 -0.5c -1.3%
    Add NZLWA to your Personal Portfolio NZ Rural Land Company 30/11/2025 $1.20 Warrants 1.1c 1c 1.1c 1.1c - - 0.0%
    Add NZL to your Personal Portfolio NZ Rural Land Company Ltd 89c 89c 90c 89c 29 - 0.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 12.70c 12.70c 13c 12.8c 17 -0.1c -0.8%
    Add NZM to your Personal Portfolio NZME Ltd 91c 92c 93c 91c 0 - 0.0%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 54c 53c 54c 54c 77 - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd