Finance | Sharemarket
21 Aug 2019 1:39
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  21 Aug 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $39.89 $39.70 $39.89 $39.70 24 +19c 0.5%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 22c 22.5c 23.5c 22c - - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 93c 93c 94c 92c 114 +1c 1.1%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.31 $5.30 $5.31 $5.31 0 - 0.0%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 16.8c 16c 16.8c 16c 0 +0.8c 5.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 20c 17c 20c 20c 1 - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.95 $4.88 $4.98 $4.94 808 +1c 0.2%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.90 $4.72 $4.90 $4.67 1,177 +23c 4.9%
    Add MET to your Personal Portfolio Metlifecare Ltd $4.31 $4.30 $4.32 $4.26 125 +5c 1.2%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 30c 28.5c 31c 31c 724 -1c -3.2%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 50c 50c 53c 51c 141 -1c -2.0%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.64 $2.57 $2.64 $2.65 1 -1c -0.4%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $3.34 0c $3.00 $3.34 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 33c 32.5c 33c 33c 2 - 0.0%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c 0.7c 0.8c 0.8c 504 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.14 $3.14 $3.14 $3.14 267 +0.1c 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.99 $2.98 $2.99 $2.99 0 - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.22 $1.20 $1.22 $1.20 157 +2c 1.7%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.50 $1.49 $1.50 $1.49 108 +0.5c 0.3%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.20 $2.15 $2.20 $2.12 27 +8c 3.8%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 61.5c 61.5c 62c 61.5c 46 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining $2.14 $2.13 $2.14 $2.13 363 +1c 0.5%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 14.3c 14.3c 14.5c 14.3c 576 - 0.0%
    Add NZM to your Personal Portfolio NZME Ltd 53c 52c 53c 54c 15 -1c -1.9%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.02 $1.02 $1.03 $1.02 799 - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd