Finance | Sharemarket
27 Feb 2024 22:26
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  27 Feb 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $68.50 $68.27 $68.60 $68.65 38 -15c -0.2%
    Add MNW to your Personal Portfolio Manawa Energy Ltd $4.12 $4.12 $4.14 $4.12 97 - 0.0%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 16c 16c 16.1c 16c 0 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 99c 98c $1.00 98c 159 +1c 1.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $4.16 $4.16 $4.24 $4.24 10 -8c -1.9%
    Add MEE to your Personal Portfolio Me Today Ltd 9c 9.1c 9.9c 9c 1 - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.98 $6.95 $6.99 $6.92 505 +6c 0.9%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $5.79 $5.75 $5.80 $5.81 1,188 -2c -0.3%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 12.5c 11.8c 12.1c 12.6c 70 -0.1c -0.8%
    Add MHM to your Personal Portfolio MHM Automation Ltd $1.69 0c 0c $1.69 - - 0.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 78c 77c 79c 79c 182 -1c -1.3%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $1.84 $1.81 $1.97 $1.79 24 +5c 2.8%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.17 0c $1.93 $2.17 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd 46c 45c 46c 43.5c 33 +2.5c 5.7%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 14.5c 14.5c 15c 14.9c 79 -0.4c -2.7%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $2.42 $2.42 $2.46 $2.42 33 - 0.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 1.9c 1.9c 2c 1.9c 461 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $2.90 0c 0c $2.90 24 -0.1c 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $3.04 0c 0c $3.03 1 +0.1c 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited 98c 98c $1.01 $1.01 679 -3c -3.0%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.10 $1.08 $1.12 $1.10 251 +0.2c 0.2%
    Add NZK to your Personal Portfolio NZ King Salmon Investments 29.5c 28c 29.5c 28.5c 125 +1c 3.5%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 36.5c 37.5c 38c 37c 38 -0.5c -1.4%
    Add NZLWA to your Personal Portfolio NZ Rural Land Company 30/11/2025 $1.20 Warrants 1.1c 0.5c 1.1c 1.1c - - 0.0%
    Add NZL to your Personal Portfolio NZ Rural Land Company Ltd 93c 90c 93c 91c 50 +2c 2.2%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 13.8c 13.7c 13.8c 13.4c 90 +0.4c 3.0%
    Add NZM to your Personal Portfolio NZME Ltd 99c 98c $1.00 97c 10 +2c 2.1%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 57c 56c 57c 56c 1,005 +1c 1.8%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd