Finance | Sharemarket
20 Jun 2019 14:54
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE as at 14:00 today  20 Jun 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $39.65 $39.64 $39.68 $39.50 35 +15c 0.4%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 20c 0c 24c 20c - - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 90c 89c 90c 87c 235 +3c 3.4%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.31 $5.27 $5.31 $5.32 3 -1c -0.2%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 15.1c 15.4c 18.2c 15.1c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 20c 20c 23c 20c - - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.11 $4.11 $4.11 $4.10 143 +1c 0.2%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.58 $4.59 $4.60 $4.62 917 -4c -0.9%
    Add MET to your Personal Portfolio Metlifecare Ltd $4.34 $4.34 $4.35 $4.34 65 - 0.0%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 41.5c 41.5c 42c 41.5c 1 - 0.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 57c 57c 58c 57c 20 - 0.0%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.76 $2.76 $2.81 $2.76 - - 0.0%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $3.34 $2.75 $3.34 $3.34 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 37c 37c 39c 37c - - 0.0%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 0.7c 0.6c 0.7c 0.7c 520 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.08 $3.08 $3.08 $3.08 18 -0.2c -0.1%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.98 $2.97 $2.98 $2.98 14 - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.08 $1.08 $1.09 $1.09 144 -1c -0.9%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.38 $1.38 $1.38 $1.38 45 -0.5c -0.4%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.16 $2.18 $2.20 $2.18 2 -2c -0.9%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 51c 51c 52c 51c 3 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining $2.05 $2.04 $2.05 $2.09 224 -4c -1.9%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 12.5c 12.6c 12.8c 12.5c - - 0.0%
    Add NZM to your Personal Portfolio NZME Ltd 49.5c 49c 50c 49.5c 297 - 0.0%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.04 $1.04 $1.05 $1.03 576 +1c 1.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd