Finance | Sharemarket
25 Oct 2020 1:32
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  25 Oct 2020
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add KFLWF to your Personal Portfolio Kingfish 10/03/2021 $1.64 Warrants 19c  17c  +2c  +11.76%  104k 
    2 Add SDL to your Personal Portfolio Solution Dynamics Ltd $3.15  $2.96  +19c  +6.42%  9k 
    3 Add AGL to your Personal Portfolio Accordant Group Ltd $1.50  $1.41  +9c  +6.38%  3k 
    4 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.54  $5.34  +20c  +3.75%  2,126k 
    5 Add GFL to your Personal Portfolio Geneva Finance Ltd 43c  41.5c  +1.50c  +3.61%  5k 
    6 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.34  $5.16  +18c  +3.49%  341k 
    7 Add SKT to your Personal Portfolio Sky Network Television 15.5c  15c  +0.50c  +3.33%  3,286k 
    8 Add RUA to your Personal Portfolio Rua Bioscience Ltd 70c  68c  +2c  +2.94%  3,446k 
    9 Add IKE to your Personal Portfolio ikeGPS Group Ltd $1.13  $1.10  +3c  +2.73%  288k 
    10 Add BGP to your Personal Portfolio Briscoe Group Ltd $4.19  $4.08  +11c  +2.70%  12k 
    11 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 39.5c  38.5c  +1c  +2.60%  11k 
    12 Add CDI to your Personal Portfolio CDL Investments 83c  81c  +2c  +2.47%  12,245k 
    13 Add ERD to your Personal Portfolio EROAD Limited $4.15  $4.05  +10c  +2.47%  27k 
    14 Add JLG to your Personal Portfolio Just Life Group Ltd 84c  82c  +2c  +2.44%  3k 
    15 Add BLT to your Personal Portfolio BLIS Technology 8.6c  8.4c  +0.20c  +2.38%  824k 
    16 Add KFL to your Personal Portfolio Kingfish Limited $1.80  $1.76  +4c  +2.27%  190k 
    17 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.49  $2.44  +5.50c  +2.26%  645k 
    18 Add MHM to your Personal Portfolio MHM Automation Ltd 49.5c  48.5c  +1c  +2.06%  42k 
    19 Add IFT to your Personal Portfolio Infratil NZ $5.60  $5.49  +11c  +2.00%  855k 
    20 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.29  $3.23  +6c  +1.86%  362k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,407 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,907 0c (-)
    Oil   $40.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd