Personal Finance from NZCity

NZSE winners yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	RUA Bioscience Ltd	2.8c	2.6c	+0.20c	+7.69%	472k
2	Cooks Coffee Company Ltd	29c	27.5c	+1.50c	+5.45%	7k
3	WasteCo Group Ltd	2.5c	2.4c	+0.10c	+4.17%	55k
4	AFT Pharmaceuticals Ltd	$2.70	$2.60	+10c	+3.85%	7k
5	Metro Performance Glass Ltd	5.7c	5.5c	+0.20c	+3.64%	21k
6	My Food Bag Group Ltd	18.7c	18.1c	+0.60c	+3.31%	8k
7	Bremworth Ltd	64c	62c	+2c	+3.23%	60k
8	Auckland International Airport Ltd	$8.31	$8.06	+25c	+3.10%	1,943k
9	The Warehouse Group Ltd	89c	87c	+2c	+2.30%	18k
10	AoFrio Ltd	10.4c	10.2c	+0.20c	+1.96%	1k
11	Millennium & Copthorne Hotels NZ Ltd	$2.30	$2.26	+4c	+1.77%	0k
12	Oceania Healthcare Ltd	60c	59c	+1c	+1.69%	281k
13	Channel Infrastructure NZ Ltd	$1.94	$1.91	+3c	+1.57%	112k
14	Burger Fuel Group Ltd	35.5c	35c	+0.50c	+1.43%	0k
15	NZX Ltd	$1.57	$1.55	+2c	+1.29%	35k
16	Steel & Tube Holdings Ltd	78c	77c	+1c	+1.30%	25k
17	ikeGPS Group Ltd	80c	79c	+1c	+1.27%	1k
18	Westpac Banking Corporation	$34.49	$34.07	+42c	+1.23%	7k
19	The Colonial Motor Company Ltd	$6.98	$6.90	+8c	+1.16%	0k
20	SkyCity Entertainment Group Ltd (NS)	$1.25	$1.24	+1c	+0.81%	119k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,287
NZ/US	0.571
90 Day	0.31%
Gold	$3,089
Oil	$69.12

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors