Finance | Sharemarket
3 Jul 2022 21:26
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's biggest winners  3 Jul 2022
    Back to NZCity Personal Finance Main Page
    NZSE winners Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add GFI to your Personal Portfolio Greenfern Industries Ltd 17.1c  16c  +1.10c  +6.88%  184k 
    2 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 46.5c  44c  +2.50c  +5.68%  7k 
    3 Add SEK to your Personal Portfolio Seeka Kiwifruit Industries Ltd $4.66  $4.45  +21c  +4.72%  0k 
    4 Add ALF to your Personal Portfolio Allied Farmers Limited 79c  76c  +3c  +3.95%  0k 
    5 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 16.1c  15.5c  +0.60c  +3.87%  1k 
    6 Add BLT to your Personal Portfolio BLIS Technology 2.9c  2.8c  +0.10c  +3.57%  364k 
    7 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.45  $1.40  +5c  +3.57%  3k 
    8 Add ERD to your Personal Portfolio EROAD Limited $1.47  $1.42  +5c  +3.52%  90k 
    9 Add NWF to your Personal Portfolio NZ Windfarms Ltd 18c  17.5c  +0.50c  +2.86%  93k 
    10 Add VNT to your Personal Portfolio Ventia Services Group Ltd $2.62  $2.55  +7c  +2.75%  0k 
    11 Add AIR to your Personal Portfolio Air New Zealand 58.5c  57c  +1.50c  +2.63%  3,327k 
    12 Add BRM to your Personal Portfolio Barramundi Ltd 79c  77c  +2c  +2.60%  160k 
    13 Add CMO to your Personal Portfolio Colonial Motor $9.75  $9.51  +24c  +2.52%  1k 
    14 Add GSH to your Personal Portfolio Good Spirits Hospitality Ltd 4.2c  4.1c  +0.10c  +2.44%  238k 
    15 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 21.5c  21c  +0.50c  +2.38%  58k 
    16 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.71  $2.65  +6c  +2.26%  144k 
    17 Add SAN to your Personal Portfolio Sanford Ltd $4.18  $4.11  +7c  +1.70%  195k 
    18 Add MNW to your Personal Portfolio Manawa Energy Ltd $6.07  $5.97  +10c  +1.68%  12k 
    19 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 30.5c  30c  +0.50c  +1.67%  0k 
    20 Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) $4.45  $4.38  +7c  +1.60%  7k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,869 0 points (-)
    NZ/US   0.624 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,807 0c (-)
    Oil   $108.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2022 New Zealand City Ltd