Finance | Sharemarket
15 Jul 2025 2:34
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  15 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add RUA to your Personal Portfolio RUA Bioscience Ltd 3.3c  3c  +0.30c  +10.00%  83k 
    2 Add IKE to your Personal Portfolio ikeGPS Group Ltd $1.01  93c  +8c  +8.60%  1,674k 
    3 Add BPG to your Personal Portfolio Black Pearl Group Ltd $1.21  $1.13  +8c  +7.08%  127k 
    4 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 6.2c  5.8c  +0.40c  +6.90%  34k 
    5 Add MOV to your Personal Portfolio Move Logistics Group Ltd 19c  18c  +1c  +5.56%  13k 
    6 Add TRU to your Personal Portfolio TruScreen Group Ltd 2c  1.9c  +0.10c  +5.26%  778k 
    7 Add BTC to your Personal Portfolio Smart Bitcoin ETF Units $4.50  $4.27  +22.20c  +5.20%  185k 
    8 Add VSL to your Personal Portfolio Vulcan Steel Ltd $7.40  $7.17  +23c  +3.21%  4k 
    9 Add PEB to your Personal Portfolio Pacific Edge Ltd 10.7c  10.4c  +0.30c  +2.88%  547k 
    10 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.81  $5.66  +15c  +2.65%  28k 
    11 Add TWR to your Personal Portfolio Tower Ltd $1.59  $1.55  +4c  +2.58%  211k 
    12 Add SMI to your Personal Portfolio Santana Minerals Ltd 64.5c  63c  +1.50c  +2.38%  568k 
    13 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.76  $2.70  +6c  +2.22%  13k 
    14 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.56  $2.52  +4.50c  +1.79%  1,176k 
    15 Add PLP to your Personal Portfolio Private Land and Property Fund Units $1.34  $1.32  +2.30c  +1.75%  0k 
    16 Add TAH to your Personal Portfolio Third Age Health Services Ltd $3.70  $3.64  +6c  +1.65%  21k 
    17 Add GEN to your Personal Portfolio General Capital Ltd 31c  30.5c  +0.50c  +1.64%  4k 
    18 Add TGG to your Personal Portfolio T&G Global Ltd $1.93  $1.90  +3c  +1.58%  0k 
    19 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 34c  33.5c  +0.50c  +1.49%  0k 
    20 Add RAK to your Personal Portfolio Rakon Ltd 71c  70c  +1c  +1.43%  85k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,687 0 points (-)
    NZ/US   0.601 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,368 0c (-)
    Oil   $68.69 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd