Finance | Sharemarket
8 Aug 2020 12:42
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  8 Aug 2020
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add JLG to your Personal Portfolio Just Life Group Ltd 43.5c  39.5c  +4c  +10.13%  9k 
    2 Add SCT to your Personal Portfolio Scott Technology $1.80  $1.70  +10c  +5.88%  89k 
    3 Add CBD to your Personal Portfolio Cannasouth Ltd 55c  53c  +2c  +3.77%  200k 
    4 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $8.00  $7.80  +20c  +2.56%  604k 
    5 Add TRU to your Personal Portfolio TruScreen Limited 8.2c  8c  +0.20c  +2.50%  266k 
    6 Add SPN to your Personal Portfolio South Port NZ $6.14  $6.00  +14c  +2.33%  0k 
    7 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.80  $4.70  +10c  +2.13%  363k 
    8 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $7.70  $7.55  +15c  +1.99%  164k 
    9 Add SCL to your Personal Portfolio Scales Corporation Ltd $5.09  $5.00  +9c  +1.80%  112k 
    10 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 60c  59c  +1c  +1.69%  2k 
    11 Add ALF to your Personal Portfolio Allied Farmers Limited 61c  60c  +1c  +1.67%  2k 
    12 Add TLL to your Personal Portfolio TIL Logistics Group Ltd 69c  68c  +1c  +1.47%  11k 
    13 Add APL to your Personal Portfolio Asset Plus Ltd 35c  34.5c  +0.50c  +1.45%  51k 
    14 Add CVT to your Personal Portfolio Comvita Ltd $2.87  $2.83  +4c  +1.41%  3k 
    15 Add GFL to your Personal Portfolio Geneva Finance Ltd 43c  42.5c  +0.50c  +1.18%  0k 
    16 Add THL to your Personal Portfolio Tourism Holdings $1.87  $1.85  +2c  +1.08%  69k 
    17 Add VCT to your Personal Portfolio Vector Ltd $3.94  $3.90  +4c  +1.03%  154k 
    18 Add SRF to your Personal Portfolio Senior Trust Retirement Village Listed Fund $1.00  99c  +1c  +1.01%  1k 
    19 Add FRE to your Personal Portfolio Freightways Limited $7.17  $7.10  +7c  +0.99%  198k 
    20 Add VGL to your Personal Portfolio Vista Group International Ltd $1.24  $1.23  +1c  +0.81%  329k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,765 0 points (-)
    NZ/US   0.669 0c (-)
    90 Day   0.33% - (-)
    Gold   $2,065 0c (-)
    Oil   $42.18 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd