Finance | Sharemarket
18 Apr 2024 2:03
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  18 Apr 2024
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add TWR to your Personal Portfolio Tower Ltd 83c  77c  +6c  +7.79%  833k 
    2 Add MEE to your Personal Portfolio Me Today Ltd 10.8c  10.2c  +0.60c  +5.88%  4k 
    3 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 17c  16.2c  +0.80c  +4.94%  67k 
    4 Add NZK to your Personal Portfolio NZ King Salmon Investments 26c  25c  +1c  +4.00%  172k 
    5 Add ERD to your Personal Portfolio EROAD Limited 88c  85c  +3c  +3.53%  5k 
    6 Add ALD to your Personal Portfolio Ampol Ltd $46.08  $44.70  +$1.38  +3.09%  0k 
    7 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.24  $6.07  +17c  +2.80%  317k 
    8 Add CNU to your Personal Portfolio Chorus Limited $7.51  $7.31  +20c  +2.74%  285k 
    9 Add FRW to your Personal Portfolio Freightways Group Ltd $8.78  $8.56  +22c  +2.57%  69k 
    10 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 16.6c  16.2c  +0.40c  +2.47%  1k 
    11 Add MFT to your Personal Portfolio Mainfreight Ltd $69.50  $68.00  +$1.50  +2.21%  58k 
    12 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 14.4c  14.1c  +0.30c  +2.13%  2k 
    13 Add CEN to your Personal Portfolio Contact Energy $8.59  $8.42  +17c  +2.02%  559k 
    14 Add SCL to your Personal Portfolio Scales Corporation Ltd $3.20  $3.14  +6c  +1.91%  73k 
    15 Add CCC to your Personal Portfolio Cavotec MSL Holdings Ltd 28c  27.5c  +0.50c  +1.82%  11k 
    16 Add LIC to your Personal Portfolio Livestock Improvement Corp $1.19  $1.17  +2c  +1.71%  2k 
    17 Add IFT to your Personal Portfolio Infratil NZ $10.99  $10.81  +18c  +1.67%  481k 
    18 Add HLG to your Personal Portfolio Hallenstein Glasson $5.70  $5.61  +9c  +1.60%  15k 
    19 Add RUA to your Personal Portfolio Rua Bioscience Ltd 6.9c  6.8c  +0.10c  +1.47%  3k 
    20 Add NWF to your Personal Portfolio NZ Windfarms Ltd 14.1c  13.9c  +0.20c  +1.44%  35k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,805 0 points (-)
    NZ/US   0.589 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,383 0c (-)
    Oil   $85.78 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd