Finance | Sharemarket
14 Aug 2018 18:37
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  14 Aug 2018
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add MAD to your Personal Portfolio Energy Mad Ltd 1.2c  1c  +0.20c  +20.00%  480k 
    2 Add STU to your Personal Portfolio Steel & Tube $1.22  $1.15  +7c  +6.09%  240k 
    3 Add QEX to your Personal Portfolio QEX Logistics Ltd $1.30  $1.25  +5c  +4.00%  3k 
    4 Add IKE to your Personal Portfolio ikeGPS Group Ltd 52c  50c  +2c  +4.00%  6k 
    5 Add SML to your Personal Portfolio Synlait Milk Ltd $10.80  $10.40  +40c  +3.85%  366k 
    6 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.16  $10.77  +39c  +3.62%  796k 
    7 Add RBC to your Personal Portfolio Rubicon Limited 29c  28c  +1c  +3.57%  139k 
    8 Add MPG to your Personal Portfolio Metro Performance Glass Limited 85c  83c  +2c  +2.41%  24k 
    9 Add TPW to your Personal Portfolio Trust Power $5.88  $5.75  +13c  +2.26%  74k 
    10 Add TLS to your Personal Portfolio Telstra Corporation $3.17  $3.11  +6c  +1.93%  62k 
    11 Add CNU to your Personal Portfolio Chorus Limited $4.33  $4.25  +8c  +1.88%  206k 
    12 Add WBC to your Personal Portfolio Westpac Banking Corp $33.00  $32.40  +60c  +1.85%  9k 
    13 Add ANZ to your Personal Portfolio ANZ Banking Group $32.70  $32.15  +55c  +1.71%  12k 
    14 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $14.79  $14.55  +24c  +1.65%  1,274k 
    15 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 31c  30.5c  +0.50c  +1.64%  75k 
    16 Add VGL to your Personal Portfolio Vista Group International Ltd $4.04  $3.98  +6c  +1.51%  54k 
    17 Add CMO to your Personal Portfolio Colonial Motor $8.08  $8.00  +8c  +1.00%  3k 
    18 Add SKO to your Personal Portfolio Serko Ltd $3.05  $3.02  +3c  +0.99%  203k 
    19 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.57  $2.54  +2.50c  +0.98%  334k 
    20 Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.04  $1.03  +1c  +0.97%  33k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,945 0 points (-)
    NZ/US   0.658 0c (-)
    90 Day   1.94% - (-)
    Gold   $1,212 0c (-)
    Oil   $67.75 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd