Finance | Sharemarket
3 Aug 2021 10:43
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  3 Aug 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.24  $1.23  +1c  +0.81%  13k 
    2 Add EVO to your Personal Portfolio Evolve Education 78c  78c  -  0k 
    3 Add NZM to your Personal Portfolio NZME Ltd $1.00  $1.00  -  4k 
    4 Add ENS to your Personal Portfolio Enprise Group Ltd $1.86  $1.86  -  6k 
    5 Add RAK to your Personal Portfolio Rakon Ltd 91c  91c  -  1k 
    6 Add GEN to your Personal Portfolio Genesis Research & Dev. Corp. 5.6c  5.6c  -  1k 
    7 Add ERD to your Personal Portfolio EROAD Limited $6.70  $6.65  +5c  +0.75%  3k 
    8 Add MPG to your Personal Portfolio Metro Performance Glass Limited 44.5c  44.5c  -  0k 
    9 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $4.29  $4.28  +1c  +0.23%  3k 
    10 Add MHJ to your Personal Portfolio Michael Hill International Ltd 92c  92c  -  11k 
    11 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $5.16  $5.14  +2c  +0.39%  11k 
    12 Add CAV to your Personal Portfolio Cavalier 58c  56c  +2c  +3.57%  2k 
    13 Add SKO to your Personal Portfolio Serko Ltd $7.10  $7.10  -  0k 
    14 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $13.20  $13.30  -10c  -0.75%  3k 
    15 Add FBU to your Personal Portfolio Fletcher Building $7.65  $7.65  -  4k 
    16 Add MFT to your Personal Portfolio Mainfreight Ltd $84.99  $84.88  +11c  +0.13%  7k 
    17 Add NWF to your Personal Portfolio NZ Windfarms Ltd 28c  28c  -  154k 
    18 Add HLG to your Personal Portfolio Hallenstein Glasson $7.28  $7.27  +1c  +0.14%  2k 
    19 Add FRE to your Personal Portfolio Freightways Limited $12.85  $12.80  +5c  +0.39%  10k 
    20 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.68  $5.70  -2c  -0.35%  0k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,703 0 points (-)
    NZ/US   0.697 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,814 0c (-)
    Oil   $73.68 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd