Finance | Sharemarket
24 Jan 2021 19:56
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's biggest winners  24 Jan 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add SNC to your Personal Portfolio Southern Charter Financial Group Ltd 0.4c  0.2c  +0.2c  +100.00%  11k 
    2 Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 0.9c  0.8c  +0.10c  +12.50%  221k 
    3 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $35.10  $33.26  +$1.84  +5.53%  1,318k 
    4 Add MEL to your Personal Portfolio Meridian Energy Ltd $8.08  $7.68  +40c  +5.21%  3,239k 
    5 Add RAD to your Personal Portfolio Radius Residential Care Ltd $1.09  $1.04  +5c  +4.81%  24k 
    6 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $7.30  $6.97  +33c  +4.73%  1,248k 
    7 Add NZM to your Personal Portfolio NZME Ltd 76c  73c  +3c  +4.11%  112k 
    8 Add CEN to your Personal Portfolio Contact Energy $9.19  $8.83  +36c  +4.08%  2,175k 
    9 Add VGL to your Personal Portfolio Vista Group International Ltd $1.53  $1.48  +5c  +3.38%  415k 
    10 Add CNU to your Personal Portfolio Chorus Limited $8.31  $8.10  +21c  +2.59%  188k 
    11 Add NZL to your Personal Portfolio NZ Rural Land Company Ltd $1.22  $1.19  +3c  +2.52%  11k 
    12 Add CGF to your Personal Portfolio Cooks Global Foods Ltd 4.4c  4.3c  +0.10c  +2.33%  69k 
    13 Add TPW to your Personal Portfolio Trust Power $8.70  $8.51  +19c  +2.23%  23k 
    14 Add MOA to your Personal Portfolio Moa Group Ltd 23.5c  23c  +0.50c  +2.17%  47k 
    15 Add AIR to your Personal Portfolio Air New Zealand $1.71  $1.68  +3.50c  +2.09%  916k 
    16 Add KFLWF to your Personal Portfolio Kingfish 10/03/2021 $1.64 Warrants 44.9c  44c  +0.90c  +2.05%  214k 
    17 Add TCL to your Personal Portfolio City of London Inv. Tr. $7.65  $7.50  +15c  +2.00%  3k 
    18 Add MFT to your Personal Portfolio Mainfreight Ltd $68.60  $67.30  +$1.30  +1.93%  32k 
    19 Add ERD to your Personal Portfolio EROAD Limited $5.45  $5.35  +10c  +1.87%  67k 
    20 Add GFL to your Personal Portfolio Geneva Finance Ltd 55c  54c  +1c  +1.85%  5k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,112 0 points (-)
    NZ/US   0.721 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,869 0c (-)
    Oil   $52.08 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd