Finance | Sharemarket
21 Oct 2021 9:46
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  21 Oct 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add TRU to your Personal Portfolio TruScreen Limited 8.9c  6.4c  +2.50c  +39.06%  11,442k 
    2 Add CGF to your Personal Portfolio Cooks Global Foods Ltd 3.3c  3c  +0.30c  +10.00%  26k 
    3 Add WDT to your Personal Portfolio Wellington Drive Technologies 19.2c  17.5c  +1.70c  +9.71%  1,393k 
    4 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $7.68  $7.23  +45c  +6.22%  2,776k 
    5 Add DGC to your Personal Portfolio DGL Group Ltd $3.30  $3.12  +18c  +5.77%  159k 
    6 Add VTL to your Personal Portfolio Vital Ltd 59c  56c  +3c  +5.36%  105k 
    7 Add MLNWE to your Personal Portfolio Marlin Global 20/05/2022 $1.28 Warrants 23c  22c  +1c  +4.55%  24k 
    8 Add VGL to your Personal Portfolio Vista Group International Ltd $2.50  $2.40  +10c  +4.17%  111k 
    9 Add TGG to your Personal Portfolio T&G Global Ltd $2.99  $2.90  +9c  +3.10%  3k 
    10 Add MEE to your Personal Portfolio Me Today Ltd 7.6c  7.4c  +0.20c  +2.70%  7k 
    11 Add RUA to your Personal Portfolio Rua Bioscience Ltd 41c  40c  +1c  +2.50%  20k 
    12 Add SDL to your Personal Portfolio Solution Dynamics Ltd $2.95  $2.88  +7c  +2.43%  0k 
    13 Add TEM to your Personal Portfolio Templeton Em Mkt $3.59  $3.51  +8c  +2.28%  23k 
    14 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 13.7c  13.4c  +0.30c  +2.24%  16k 
    15 Add SKC to your Personal Portfolio Sky City $3.23  $3.16  +7c  +2.22%  308k 
    16 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.42  $1.39  +3c  +2.16%  473k 
    17 Add SML to your Personal Portfolio Synlait Milk Ltd $3.82  $3.74  +8c  +2.14%  101k 
    18 Add NZK to your Personal Portfolio NZ King Salmon Investments $1.46  $1.43  +3c  +2.10%  19k 
    19 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 25c  24.5c  +0.50c  +2.04%  1k 
    20 Add SCL to your Personal Portfolio Scales Corporation Ltd $5.49  $5.39  +10c  +1.86%  22k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,066 0 points (-)
    NZ/US   0.715 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,769 0c (-)
    Oil   $82.95 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd