Finance | Sharemarket
18 Apr 2021 0:20
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  18 Apr 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add GXH to your Personal Portfolio Green Cross Health Limited $1.07  $1.02  +5c  +4.90%  44k 
    2 Add NZR to your Personal Portfolio NZ Refining 54c  52c  +2c  +3.85%  972k 
    3 Add LIC to your Personal Portfolio Livestock Improvement Corp $1.05  $1.02  +3c  +2.94%  27k 
    4 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.55  $3.45  +10c  +2.90%  44k 
    5 Add STU to your Personal Portfolio Steel & Tube $1.07  $1.04  +3c  +2.88%  203k 
    6 Add CAV to your Personal Portfolio Cavalier 36c  35c  +1c  +2.86%  63k 
    7 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $3.70  $3.60  +10c  +2.78%  89k 
    8 Add MEE to your Personal Portfolio Me Today Ltd 8.1c  7.9c  +0.20c  +2.53%  73k 
    9 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $33.50  $32.69  +81c  +2.48%  718k 
    10 Add CEN to your Personal Portfolio Contact Energy $7.68  $7.50  +18c  +2.40%  81,479k 
    11 Add ZEL to your Personal Portfolio Z Energy Ltd $2.65  $2.59  +6c  +2.32%  591k 
    12 Add SKT to your Personal Portfolio Sky Network Television 18.4c  18c  +0.40c  +2.22%  1,053k 
    13 Add MLN to your Personal Portfolio Marlin Global Ltd $1.40  $1.37  +3c  +2.19%  157k 
    14 Add FBU to your Personal Portfolio Fletcher Building $7.18  $7.04  +14c  +1.99%  442k 
    15 Add ALF to your Personal Portfolio Allied Farmers Limited 54c  53c  +1c  +1.89%  10k 
    16 Add PYS to your Personal Portfolio PaySauce Ltd 30c  29.5c  +0.50c  +1.69%  57k 
    17 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.60  $4.53  +7c  +1.55%  30k 
    18 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.33  $1.31  +2c  +1.53%  1,860k 
    19 Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $6.14  $6.05  +9c  +1.49%  12k 
    20 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.79  $6.70  +9c  +1.34%  709k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,637 0 points (-)
    NZ/US   0.717 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,764 0c (-)
    Oil   $63.60 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd