Finance | Sharemarket
18 Jun 2025 18:25
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  18 Jun 2025
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 7.6c  7c  +0.60c  +8.57%  56k 
    2 Add RUA to your Personal Portfolio RUA Bioscience Ltd 2.7c  2.5c  +0.20c  +8.00%  158k 
    3 Add SCT to your Personal Portfolio Scott Technology Ltd $1.91  $1.80  +11c  +6.11%  175k 
    4 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 40c  38c  +2c  +5.26%  10k 
    5 Add CDI to your Personal Portfolio CDL Investments New Zealand Ltd 81c  77c  +4c  +5.19%  5k 
    6 Add MEE to your Personal Portfolio Me Today Ltd 6.6c  6.3c  +0.30c  +4.76%  4k 
    7 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 22c  21c  +1c  +4.76%  71k 
    8 Add BAI to your Personal Portfolio Being AI Ltd 6.7c  6.4c  +0.30c  +4.69%  0k 
    9 Add BRW to your Personal Portfolio Bremworth Ltd 67c  64c  +3c  +4.69%  35k 
    10 Add GTK to your Personal Portfolio Gentrack Group Ltd $11.62  $11.10  +52c  +4.68%  26k 
    11 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.27  $2.17  +10c  +4.61%  1,301k 
    12 Add SKO to your Personal Portfolio Serko Ltd $2.92  $2.80  +12c  +4.29%  48k 
    13 Add BGP to your Personal Portfolio Briscoe Group Ltd $6.23  $6.00  +23c  +3.83%  221k 
    14 Add DGL to your Personal Portfolio Delegat Group Ltd $3.81  $3.67  +14c  +3.81%  4k 
    15 Add FWL to your Personal Portfolio Foley Wines Ltd 68c  66c  +2c  +3.03%  5k 
    16 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 7.6c  7.4c  +0.20c  +2.70%  4k 
    17 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd 84c  82c  +2c  +2.44%  217k 
    18 Add MOV to your Personal Portfolio Move Logistics Group Ltd 19.5c  19.1c  +0.40c  +2.09%  10k 
    19 Add PEB to your Personal Portfolio Pacific Edge Ltd 9.8c  9.6c  +0.20c  +2.08%  20k 
    20 Add VSL to your Personal Portfolio Vulcan Steel Ltd $6.20  $6.09  +11c  +1.81%  1,167k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,639 0 points (-)
    NZ/US   0.602 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,387 0c (-)
    Oil   $72.72 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd