Finance | Sharemarket
16 May 2025 9:27
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  16 May 2025
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add CVT to your Personal Portfolio Comvita Ltd 64c  58c  +6c  +10.34%  46k 
    2 Add TWL to your Personal Portfolio Trade Window Holdings Ltd 18.5c  17.5c  +1c  +5.71%  183k 
    3 Add CO2 to your Personal Portfolio Carbon Fund Units $1.49  $1.42  +7c  +4.93%  69k 
    4 Add GXH to your Personal Portfolio Green Cross Health Ltd 85c  82c  +3c  +3.66%  7k 
    5 Add SAN to your Personal Portfolio Sanford Ltd (NS) $5.13  $4.95  +18c  +3.64%  104k 
    6 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 67c  65c  +2c  +3.08%  153k 
    7 Add BPG to your Personal Portfolio Black Pearl Group Ltd 74c  72c  +2c  +2.78%  9k 
    8 Add ERD to your Personal Portfolio EROAD Ltd 88c  86c  +2c  +2.33%  83k 
    9 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $37.05  $36.25  +80c  +2.21%  137k 
    10 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 23.5c  23c  +0.50c  +2.17%  6k 
    11 Add GEN to your Personal Portfolio General Capital Ltd 24c  23.5c  +0.50c  +2.13%  0k 
    12 Add NWF to your Personal Portfolio NZ Windfarms Ltd 24c  23.5c  +0.50c  +2.13%  168k 
    13 Add MPG to your Personal Portfolio Metro Performance Glass Ltd 4.9c  4.8c  +0.10c  +2.08%  4k 
    14 Add UST to your Personal Portfolio Smart US Technology (NZD Hedged) ETF Units $2.53  $2.48  +5.10c  +2.05%  2k 
    15 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $4.99  $4.89  +10c  +2.04%  5k 
    16 Add BIT to your Personal Portfolio The Bankers Investment Trust Plc $2.63  $2.58  +5c  +1.94%  30k 
    17 Add PYS to your Personal Portfolio PaySauce Ltd 16c  15.7c  +0.30c  +1.91%  97k 
    18 Add CCC to your Personal Portfolio Cooks Coffee Company Ltd 27c  26.5c  +0.50c  +1.89%  1k 
    19 Add RAD to your Personal Portfolio Radius Residential Care Ltd 27.5c  27c  +0.50c  +1.85%  10k 
    20 Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd $5.55  $5.45  +10c  +1.83%  0k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,780 0 points (-)
    NZ/US   0.590 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,186 0c (-)
    Oil   $63.58 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd