NZCity Finance: NZSE

NZSE Listed Equities: 'S' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Sanford Ltd (NS)	$4.41	$4.41	$4.43	$4.42	6	-0.5c	-0.1%
	Santana Minerals Ltd	51.5c	51.5c	52c	50c	59	+1.5c	3.0%
	Savor Ltd	24c	21.5c	23.5c	24c	0	-	0.0%
	Scales Corporation Ltd	$4.32	$4.32	$4.33	$4.29	88	+3c	0.7%
	Scott Technology Ltd	$2.25	$2.18	$2.29	$2.34	9	-9c	-3.8%
	Seeka Ltd	$3.43	$3.40	$3.43	$3.36	7	+7c	2.1%
	Serko Ltd	$3.62	$3.50	$3.62	$3.62	6	-	0.0%
	Skellerup Holdings Ltd	$5.19	$5.18	$5.19	$5.15	49	+4c	0.8%
	Sky Network Television Ltd	$2.83	$2.83	$2.85	$2.83	90	-	0.0%
	SkyCity Entertainment Group Ltd (NS)	$1.43	$1.42	$1.43	$1.43	98	-	0.0%
	Smart Australian Top 200 ETF Units	$3.65	$3.62	$3.65	$3.66	21	-0.4c	-0.1%
	Smart Bitcoin ETF Units	$4.00	$4.00	$4.04	$3.95	127	+5.1c	1.3%
	Smart Gold ETF Units	$2.66	$2.64	$2.66	$2.63	21	+3.2c	1.2%
	Smart NZ Bond ETF Units	$2.98	$2.98	$2.98	$2.98	20	+0.4c	0.1%
	Smart NZ Cash ETF Units	$3.04	$3.04	$3.04	$3.04	35	-	0.0%
	Smart NZ Property ETF Units	$1.09	$1.09	$1.10	$1.08	200	+0.8c	0.7%
	Smart S&P/NZX 20 ETF Units	$2.56	$2.55	$2.57	$2.53	1	+3.1c	1.2%
	Smart S&P/NZX 50 ETF Units	$2.61	$2.60	$2.61	$2.58	251	+3.4c	1.3%
	Smart S&P/NZX NZ Government Bond ETF Units	$2.20	$2.19	$2.20	$2.20	147	-0.1c	0.0%
	Smart Total World (NZD Hedged) ETF Units	$3.92	$3.89	$3.92	$3.90	142	+1.5c	0.4%
	Smart US Technology (NZD Hedged) ETF Units	$2.58	$2.57	$2.58	$2.58	62	-0.1c	0.0%
	Smartpay Holdings Ltd	54.5c	54c	54.5c	56c	2	-1.5c	-2.7%
	Solution Dynamics Ltd	70c	69c	70c	72c	1	-2c	-2.8%
	South Port New Zealand Ltd	$5.85	$5.70	$5.85	$5.85	1	-	0.0%
	Spark New Zealand Ltd	$2.99	$2.99	$3.00	$2.95	1,653	+4c	1.4%
	Steel & Tube Holdings Ltd	82c	82c	83c	81c	105	+1c	1.2%
	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.36	$1.33	$1.36	$1.33	36	+3c	2.3%
	Summerset Group Holdings Ltd	$13.07	$13.04	$13.07	$13.19	40	-12c	-0.9%
	Synlait Milk Ltd (NS)	42c	40.5c	42c	41c	61	+1c	2.4%

NZSE Listed Equities: 'T' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	T&G Global Ltd	$1.55	$1.51	$1.53	$1.59	0	-4c	-2.5%
	Templeton Emerging Markets Plc	$3.60	$3.66	$3.68	$3.60	-	-	0.0%
	The a2 Milk Company Ltd	$6.50	$6.50	$6.51	$6.30	691	+20c	3.2%
	The Bankers Investment Trust Plc	$2.63	$2.63	$2.66	$2.63	13	-	0.0%
	The Colonial Motor Company Ltd	$6.40	$6.30	$6.44	$6.50	10	-10c	-1.5%
	The Warehouse Group Ltd	$1.03	$1.02	$1.03	$1.02	10	+1c	1.0%
	Third Age Health Services Ltd	$2.68	$2.66	$2.68	$2.68	0	-	0.0%
	Tourism Holdings Ltd	$2.00	$2.00	$2.08	$2.08	148	-8c	-3.8%
	Tower Ltd	$1.29	$1.28	$1.29	$1.26	94	+3.5c	2.8%
	Trade Window Holdings Ltd	19.4c	19.4c	20c	18.5c	215	+0.9c	4.9%
	TruScreen Group Ltd	2.9c	2.8c	2.9c	2.7c	166	+0.2c	7.4%
	Turners Automotive Group Ltd	$5.42	$5.38	$5.42	$5.40	12	+2c	0.4%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors