Finance | Sharemarket
27 Feb 2024 23:25
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  27 Feb 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'S' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add SAN to your Personal Portfolio Sanford Ltd $3.81 $3.80 $3.84 $3.81 13 - 0.0%
    Add SVR to your Personal Portfolio Savor Ltd 22c 0c 22c 23c 1 -1c -4.3%
    Add SCL to your Personal Portfolio Scales Corporation Ltd $3.16 $3.11 $3.16 $3.25 48 -9c -2.8%
    Add SCT to your Personal Portfolio Scott Technology $3.05 $3.06 $3.09 $3.03 11 +2c 0.7%
    Add SEK to your Personal Portfolio Seeka Kiwifruit Industries Ltd $2.68 $2.70 $2.75 $2.65 2 +3c 1.1%
    Add SKO to your Personal Portfolio Serko Ltd $4.08 $4.01 $4.10 $4.14 11 -6c -1.4%
    Add SKL to your Personal Portfolio Skellerup Holdings Ltd $4.34 $4.31 $4.35 $4.27 155 +7c 1.6%
    Add SKC to your Personal Portfolio Sky City $1.89 $1.89 $1.94 $1.91 689 -2c -1.0%
    Add SKT to your Personal Portfolio Sky Network Television $2.77 $2.77 $2.80 $2.83 115 -6c -2.1%
    Add SPY to your Personal Portfolio Smartpay Ltd $1.48 $1.45 $1.48 $1.46 21 +2.5c 1.7%
    Add AUS to your Personal Portfolio Smartshares S&P/ASX 200 ETF $3.21 $3.15 $3.23 $3.23 23 -1.7c -0.5%
    Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ETF $2.38 $2.35 $2.38 $2.38 2,980 -0.5c -0.2%
    Add NGB to your Personal Portfolio Smartshares S&P/NZX NZ Government Bond ETF $2.15 0c 0c $2.15 0 -0.2c -0.1%
    Add TWH to your Personal Portfolio Smartshares Total World (NZD Hedged) ETF $3.48 $3.40 $3.48 $3.48 43 +0.2c 0.1%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd $1.56 $1.50 $1.56 $1.56 0 - 0.0%
    Add SPN to your Personal Portfolio South Port NZ $6.54 $6.54 $6.57 $6.60 0 -6c -0.9%
    Add SPK to your Personal Portfolio Spark (was Telecom) $5.08 $5.08 $5.15 $5.15 1,569 -7c -1.4%
    Add STU to your Personal Portfolio Steel & Tube $1.10 $1.09 $1.13 $1.09 105 +1c 0.9%
    Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.32 $1.31 $1.33 $1.33 286 -1c -0.8%
    Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $11.12 $10.95 $11.14 $11.12 257 - 0.0%
    Add SML to your Personal Portfolio Synlait Milk Ltd 69c 69c 71c 69c 42 - 0.0%

    NZSE Listed Equities: 'T' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add TGG to your Personal Portfolio T&G Global Ltd $1.73 $1.73 $1.80 $1.74 0 -1c -0.6%
    Add TEM to your Personal Portfolio Templeton Em Mkt $3.13 $3.06 $3.12 $3.06 9 +7c 2.3%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.21 $6.15 $6.22 $6.22 151 -1c -0.2%
    Add TAH to your Personal Portfolio Third Age Health Services Ltd $1.57 $1.58 $1.60 $1.56 0 +1c 0.6%
    Add THL to your Personal Portfolio Tourism Holdings $3.32 $3.25 $3.44 $3.42 590 -10c -2.9%
    Add TWR to your Personal Portfolio Tower Ltd 72c 71.5c 72c 71.5c 118 +0.5c 0.7%
    Add TWL to your Personal Portfolio Trade Window Hdgs Ltd 21c 19.9c 21c 21c 11 - 0.0%
    Add TRU to your Personal Portfolio TruScreen Limited 2.2c 2.1c 2.2c 2.2c 68 - 0.0%
    Add TRA to your Personal Portfolio Turners Automotive Group Ltd $4.70 $4.70 $4.73 $4.73 81 -3c -0.6%

      ABC    DEF    GHI    JKL    MNO    PQR    STU   VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd