Finance | Sharemarket
18 Apr 2024 0:27
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  18 Apr 2024
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd Prefs $98.05  $97.75  +30c  +0.31%  $15.4 M 
    2 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $26.78  $26.40  +38c  +1.44%  $13.4 M 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $4.68  $4.68  -  $12.2 M 
    4 Add EBO to your Personal Portfolio Ebos Group $34.63  $35.01  -38c  -1.09%  $10.4 M 
    5 Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual Preference Shares $93.75  $93.80  -5c  -0.05%  $7.7 M 
    6 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.76  $5.83  -7c  -1.20%  $8.5 M 
    7 Add BNZHA to your Personal Portfolio 7.30% BNZ Pref Shares $101.20  $101.20  -  $6.6 M 
    8 Add AIA to your Personal Portfolio Auckland Airport $8.03  $8.01  +2.50c  +0.31%  $5.8 M 
    9 Add FBU to your Personal Portfolio Fletcher Building $3.89  $3.87  +2c  +0.52%  $4.5 M 
    10 Add CEN to your Personal Portfolio Contact Energy $8.59  $8.42  +17c  +2.02%  $4.8 M 
    11 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.24  $6.07  +17c  +2.80%  $2.0 M 
    12 Add IFT to your Personal Portfolio Infratil NZ $10.99  $10.81  +18c  +1.67%  $5.2 M 
    13 Add MFT to your Personal Portfolio Mainfreight Ltd $69.50  $68.00  +$1.50  +2.21%  $4.0 M 
    14 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.48  $6.53  -5c  -0.77%  $2.9 M 
    15 Add CNU to your Personal Portfolio Chorus Limited $7.51  $7.31  +20c  +2.74%  $2.1 M 
    16 Add RYM to your Personal Portfolio Ryman Healthcare $4.45  $4.44  +1c  +0.23%  $1.2 M 
    17 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.35  $2.36  -0.50c  -0.21%  $1.9 M 
    18 Add TWH to your Personal Portfolio Smartshares Total World (NZD Hedged) ETF $3.48  $3.52  -3.40c  -0.97%  $1.8 M 
    19 Add RBD to your Personal Portfolio Restaurant Brands $3.27  $3.40  -13c  -3.82%  $0.4 M 
    20 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.29  $2.34  -5c  -2.14%  $0.2 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,805 0 points (-)
    NZ/US   0.589 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,383 0c (-)
    Oil   $85.78 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd