Finance | Sharemarket
25 Jun 2025 16:44
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's highest turnover  25 Jun 2025
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover today
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares $106.50  $106.25  +25c  +0.24%  $27.3 M 
    2 Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares $105.50  $105.80  -30c  -0.28%  $15.4 M 
    3 Add AIA to your Personal Portfolio Auckland International Airport Ltd $7.57  $7.67  -10c  -1.30%  $15.3 M 
    4 Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares $103.65  $103.60  +5c  +0.05%  $12.5 M 
    5 Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares $105.20  $105.20  -  $6.4 M 
    6 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.34  $2.34  +0.50c  +0.21%  $4.0 M 
    7 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $36.40  $36.25  +15c  +0.41%  $5.3 M 
    8 Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shares $104.25  $104.50  -25c  -0.24%  $4.7 M 
    9 Add FBU to your Personal Portfolio Fletcher Building Ltd $2.88  $2.97  -9c  -3.03%  $2.6 M 
    10 Add CEN to your Personal Portfolio Contact Energy Ltd $8.95  $8.95  -  $3.1 M 
    11 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.17  $2.19  -2c  -0.91%  $0.7 M 
    12 Add EBO to your Personal Portfolio Ebos Group Ltd $37.06  $37.25  -19.50c  -0.52%  $2.9 M 
    13 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 57c  57.5c  -0.50c  -0.87%  $1.3 M 
    14 Add IFT to your Personal Portfolio Infratil Ltd $10.37  $10.41  -4.50c  -0.43%  $3.0 M 
    15 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.43  $8.49  -6c  -0.71%  $1.3 M 
    16 Add ARG to your Personal Portfolio Argosy Property Ltd $1.11  $1.09  +1.50c  +1.38%  $1.3 M 
    17 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.86  $1.85  +1c  +0.54%  $1.1 M 
    18 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.75  $5.74  +0.50c  +0.09%  $1.2 M 
    19 Add TWR to your Personal Portfolio Tower Ltd $1.59  $1.56  +3c  +1.92%  $1.4 M 
    20 Add MFT to your Personal Portfolio Mainfreight Ltd $66.60  $65.99  +61c  +0.92%  $1.1 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,467 0 points (-)
    NZ/US   0.599 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,344 0c (-)
    Oil   $74.43 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd