Personal Finance from NZCity

NZSE highest $ turnover Friday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	The a2 Milk Company Ltd	$6.28	$6.43	-15c	-2.33%	$18.1 M
2	Auckland Airport	$7.76	$7.92	-16c	-2.02%	$24.3 M
3	Fisher & Paykel Healthcare	$32.60	$33.78	-$1.18	-3.49%	$15.9 M
4	Ryman Healthcare	$12.20	$12.25	-5c	-0.41%	$12.5 M
5	Kathmandu Holdings Limited	$1.51	$1.53	-2c	-1.31%	$14.3 M
6	Contact Energy	$7.90	$7.97	-7c	-0.88%	$13.5 M
7	Z Energy Ltd	$3.51	$3.51	-	-	$12.7 M
8	Spark (was Telecom)	$4.40	$4.41	-1c	-0.23%	$7.3 M
9	Meridian Energy Ltd	$4.53	$4.61	-8c	-1.74%	$6.8 M
10	Fletcher Building	$6.80	$6.84	-4c	-0.58%	$8.0 M
11	Pushpay Holdings Ltd	$1.36	$1.35	+1c	+0.74%	$1.6 M
12	Pacific Edge Biotechnology Ltd	$1.24	$1.30	-6c	-4.62%	$6.3 M
13	Goodman Property Trust Units	$2.45	$2.48	-3c	-1.21%	$3.4 M
14	Stride Prop & Stride Invest Mgmt Ltd Stapled Security	$2.10	$2.21	-11c	-4.98%	$3.5 M
15	Ebos Group	$36.10	$35.98	+12c	+0.33%	$3.7 M
16	Mainfreight Ltd	$90.00	$92.11	-$2.11	-2.29%	$3.8 M
17	Kiwi Property Group Limited	$1.15	$1.15	-	-	$2.7 M
18	Infratil NZ	$8.00	$8.04	-4c	-0.50%	$3.2 M
19	Mercury NZ Ltd (ex MRP)	$5.92	$6.07	-14.50c	-2.39%	$2.5 M
20	Chorus Limited	$6.62	$6.60	+2c	+0.30%	$1.8 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,795
NZ/US	0.684
90 Day	0.31%
Gold	$1,793
Oil	$68.21

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors