Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Auckland Airport	$7.31	$7.27	+4c	+0.55%	$35.4 M
2	Metlifecare Ltd	$5.98	$5.97	+1c	+0.17%	$26.6 M
3	Fisher & Paykel Healthcare	$35.53	$35.24	+29c	+0.82%	$23.0 M
4	The a2 Milk Company Ltd	$15.78	$15.70	+8c	+0.51%	$14.1 M
5	Spark (was Telecom)	$4.69	$4.70	-0.50c	-0.11%	$12.4 M
6	Pacific Edge Biotechnology Ltd	77c	74c	+3c	+4.05%	$16.7 M
7	Contact Energy	$7.71	$7.56	+15c	+1.98%	$6.9 M
8	Meridian Energy Ltd	$5.55	$5.45	+10c	+1.83%	$6.3 M
9	Sky City	$3.10	$3.07	+3c	+0.98%	$5.2 M
10	Kiwi Property Group Limited	$1.22	$1.21	+1.50c	+1.24%	$3.9 M
11	Z Energy Ltd	$2.90	$2.88	+2c	+0.69%	$3.3 M
12	Mercury NZ Ltd (ex MRP)	$5.28	$5.30	-2c	-0.38%	$3.0 M
13	Ryman Healthcare	$14.77	$14.50	+27c	+1.86%	$2.9 M
14	Ebos Group	$26.00	$26.41	-41c	-1.55%	$2.9 M
15	Summerset Group Holdings Ltd	$10.37	$10.18	+19c	+1.87%	$3.1 M
16	Chorus Limited	$8.55	$8.63	-7.50c	-0.87%	$2.2 M
17	Infratil NZ	$5.41	$5.32	+9c	+1.69%	$2.1 M
18	Mainfreight Ltd	$53.87	$54.70	-83c	-1.52%	$1.8 M
19	Fletcher Building	$4.22	$4.33	-11c	-2.54%	$1.6 M
20	Goodman Property Trust Units	$2.48	$2.45	+3c	+1.22%	$1.4 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,385
NZ/US	0.661
90 Day	0.31%
Gold	$1,907
Oil	$40.50

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors