Personal Finance from NZCity

NZSE highest $ turnover Thursday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Fisher & Paykel Healthcare	$19.73	$19.20	+53c	+2.76%	$24.8 M
2	Auckland Airport	$7.33	$7.30	+2.50c	+0.34%	$9.2 M
3	The a2 Milk Company Ltd	$4.71	$4.62	+9c	+1.95%	$3.3 M
4	Spark (was Telecom)	$4.78	$4.75	+3c	+0.63%	$5.8 M
5	Meridian Energy Ltd	$4.42	$4.37	+5c	+1.14%	$5.1 M
6	Fletcher Building	$5.08	$5.08	-	-	$6.2 M
7	Ebos Group	$39.91	$40.05	-14c	-0.35%	$6.6 M
8	Contact Energy	$7.25	$7.00	+25c	+3.57%	$5.1 M
9	Chorus Limited	$7.25	$7.00	+25c	+3.57%	$4.1 M
10	Infratil NZ	$7.70	$7.56	+14c	+1.85%	$4.5 M
11	Air New Zealand	54c	54c	-	-	$2.0 M
12	4.93% Kiwibank Perpetual Preference Shares	$95.00	$95.00	-	-	$3.2 M
13	Ryman Healthcare	$9.00	$8.80	+20c	+2.27%	$2.8 M
14	Pushpay Holdings Ltd	$1.31	$1.24	+7c	+5.65%	$0.8 M
15	Mainfreight Ltd	$68.80	$67.79	+$1.01	+1.49%	$3.2 M
16	Mercury NZ Ltd (ex MRP)	$5.59	$5.56	+3c	+0.54%	$2.6 M
17	Goodman Property Trust Units	$1.99	$1.98	+1c	+0.51%	$1.8 M
18	Sky City	$2.75	$2.74	+1c	+0.36%	$1.6 M
19	Summerset Group Holdings Ltd	$9.55	$9.40	+15c	+1.60%	$1.3 M
20	Freightways Limited	$9.21	$9.30	-9c	-0.97%	$1.1 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2022 NZCity Ltd, data © 2022 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	10,679
NZ/US	0.628
90 Day	0.31%
Gold	$1,825
Oil	$107.55

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors