Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	KWB 00/00/00 4.93% Kiwibank Ltd Perpetual Preference Shares	$97.99	$97.75	+24c	+0.25%	$18.6 M
2	The a2 Milk Company Ltd	$6.50	$6.30	+20c	+3.17%	$4.4 M
3	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$105.65	$105.45	+20c	+0.19%	$7.2 M
4	Spark New Zealand Ltd	$2.99	$2.95	+4c	+1.36%	$4.9 M
5	Mercury NZ Ltd	$6.03	$5.93	+9.50c	+1.60%	$5.5 M
6	WNZ 7.10% Preference Shares	$104.60	$104.60	-	-	$4.8 M
7	Contact Energy Ltd	$9.70	$9.60	+10c	+1.04%	$4.8 M
8	Fisher & Paykel Healthcare Corporation Ltd	$38.60	$37.85	+75c	+1.98%	$4.1 M
9	Infratil Ltd	$11.88	$11.88	-	-	$4.7 M
10	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.50	$102.50	-	-	$3.2 M
11	Auckland International Airport Ltd	$8.64	$8.58	+6c	+0.70%	$3.5 M
12	Air New Zealand Ltd (NS)	60.5c	60c	+0.50c	+0.83%	$1.5 M
13	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$106.77	$106.77	-	-	$2.1 M
14	Ryman Healthcare Ltd	$4.40	$4.49	-9c	-2.00%	$1.0 M
15	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$104.51	$104.41	+10c	+0.10%	$1.6 M
16	Meridian Energy Ltd (NS)	$6.04	$5.94	+10c	+1.68%	$1.5 M
17	Vector Ltd (NS)	$4.17	$4.03	+14c	+3.47%	$1.2 M
18	Mainfreight Ltd	$71.41	$71.85	-44c	-0.61%	$1.4 M
19	Gentrack Group Ltd	$11.90	$12.10	-20c	-1.65%	$1.9 M
20	Ebos Group Ltd	$36.77	$36.60	+17c	+0.46%	$0.9 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,001
NZ/US	0.561
90 Day	0.31%
Gold	$2,714
Oil	$79.29

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors