Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Ryman Healthcare Ltd	$4.49	$4.44	+5c	+1.13%	$7.4 M
2	Contact Energy Ltd	$8.55	$8.56	-1c	-0.12%	$12.5 M
3	Arvida Group Ltd	$1.62	$1.62	-	-	$11.3 M
4	Fisher & Paykel Healthcare Corporation Ltd	$32.22	$32.72	-50c	-1.53%	$9.4 M
5	Ebos Group Ltd	$35.57	$35.48	+9c	+0.25%	$9.5 M
6	Spark New Zealand Ltd	$4.18	$4.17	+1c	+0.24%	$6.6 M
7	Auckland International Airport Ltd	$7.55	$7.57	-2c	-0.26%	$6.9 M
8	4.93% Kiwibank Perpetual Preference Shares	$95.05	$94.80	+25c	+0.26%	$5.7 M
9	Meridian Energy Ltd (NS)	$6.53	$6.69	-16c	-2.39%	$6.4 M
10	Infratil Ltd	$10.82	$10.97	-15c	-1.37%	$6.2 M
11	7.30% BNZ Pref Shares	$104.15	$104.25	-10c	-0.10%	$4.2 M
12	Mercury NZ Ltd	$6.89	$6.87	+2c	+0.29%	$4.5 M
13	Mainfreight Ltd	$72.00	$71.20	+80c	+1.12%	$4.7 M
14	The a2 Milk Company Ltd	$7.60	$7.63	-3c	-0.39%	$1.9 M
15	ANB 6.95% ANZ Bank NZ Ltd Prefs	$101.80	$102.00	-20c	-0.20%	$3.1 M
16	ANB 00/00/00 7.60% ANZ Bank NZ Pref Shares	$107.00	$107.00	-	-	$2.1 M
17	Fletcher Building Ltd	$3.32	$3.20	+12c	+3.75%	$1.8 M
18	Air New Zealand Ltd (NS)	58c	60c	-2c	-3.33%	$1.0 M
19	Smartshares Total World (NZD Hedged) ETF	$3.70	$3.69	+0.50c	+0.14%	$1.7 M
20	Heartland Group Holdings Ltd	$1.10	$1.08	+2c	+1.85%	$1.4 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,396
NZ/US	0.589
90 Day	0.31%
Gold	$2,364
Oil	$76.89

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors