Personal Finance from NZCity

NZSE highest $ turnover today
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Spark (was Telecom)	$3.96	$3.93	+3.50c	+0.89%	$16.1 M
2	The a2 Milk Company Ltd	$10.85	$10.82	+3c	+0.28%	$9.7 M
3	Fletcher Building	$6.90	$6.90	-	-	$8.3 M
4	Fisher & Paykel Healthcare	$14.90	$14.96	-6c	-0.40%	$8.5 M
5	Auckland Airport	$6.87	$6.81	+5.50c	+0.81%	$4.8 M
6	Trade Me	$4.65	$4.65	-	-	$4.3 M
7	Ryman Healthcare	$13.35	$12.87	+48c	+3.73%	$4.3 M
8	Contact Energy	$5.80	$5.81	-1c	-0.17%	$4.1 M
9	Fonterra Co-operative Group Limited	$4.98	$4.88	+10c	+2.05%	$3.0 M
10	Mercury NZ Ltd (ex MRP)	$3.38	$3.37	+1c	+0.30%	$3.2 M
11	Steel & Tube	$1.24	$1.26	-2c	-1.59%	$2.4 M
12	Sky City	$4.19	$4.15	+4c	+0.96%	$2.8 M
13	Restaurant Brands	$7.72	$7.71	+1c	+0.13%	$1.9 M
14	Summerset Group Holdings Ltd	$7.50	$7.57	-7c	-0.92%	$2.0 M
15	Meridian Energy Ltd	$3.17	$3.14	+3c	+0.96%	$1.6 M
16	Z Energy Ltd	$7.36	$7.36	-	-	$1.4 M
17	Ebos Group	$20.50	$20.39	+11c	+0.54%	$1.3 M
18	Genesis Energy Ltd	$2.56	$2.55	+0.50c	+0.20%	$1.2 M
19	Port of Tauranga	$4.80	$4.78	+2c	+0.42%	$1.1 M
20	Synlait Milk Ltd	$11.06	$10.95	+11c	+1.00%	$1.3 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	8,999
NZ/US	0.659
90 Day	1.93%
Gold	$1,173
Oil	$64.95

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors