Finance | Sharemarket
4 Aug 2020 5:35
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  4 Aug 2020
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $36.05  $36.00  +5c  +0.14%  $11.6 M 
    2 Add AIA to your Personal Portfolio Auckland Airport $6.36  $6.38  -2.50c  -0.39%  $6.6 M 
    3 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $20.80  $20.84  -4c  -0.19%  $5.9 M 
    4 Add SPK to your Personal Portfolio Spark (was Telecom) $4.94  $4.93  +1c  +0.20%  $6.0 M 
    5 Add FBU to your Personal Portfolio Fletcher Building $3.38  $3.38  -  $4.4 M 
    6 Add MET to your Personal Portfolio Metlifecare Ltd $5.90  $5.91  -1c  -0.17%  $4.4 M 
    7 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.06  $1.07  -1c  -0.93%  $3.6 M 
    8 Add EBO to your Personal Portfolio Ebos Group $21.65  $21.80  -15c  -0.69%  $3.4 M 
    9 Add CEN to your Personal Portfolio Contact Energy $5.85  $5.84  +1c  +0.17%  $3.2 M 
    10 Add SKC to your Personal Portfolio Sky City $2.40  $2.49  -9c  -3.61%  $3.3 M 
    11 Add ANZ to your Personal Portfolio ANZ Banking Group $18.57  $19.50  -93c  -4.77%  $3.1 M 
    12 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.78  $4.86  -8c  -1.65%  $2.8 M 
    13 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.11  $1.14  -3c  -2.63%  $2.3 M 
    14 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $7.55  $7.94  -39c  -4.91%  $2.2 M 
    15 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.23  $2.22  +1c  +0.45%  $2.1 M 
    16 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.91  $2.91  -  $2.0 M 
    17 Add RYM to your Personal Portfolio Ryman Healthcare $13.20  $13.30  -10c  -0.75%  $2.0 M 
    18 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.64  $4.67  -3c  -0.64%  $1.9 M 
    19 Add MFT to your Personal Portfolio Mainfreight Ltd $46.80  $46.90  -10c  -0.21%  $2.0 M 
    20 Add SCL to your Personal Portfolio Scales Corporation Ltd $4.93  $5.25  -32c  -6.10%  $1.6 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,728 0 points (-)
    NZ/US   0.663 0c (-)
    90 Day   0.33% - (-)
    Gold   $1,975 0c (-)
    Oil   $39.61 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd