Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Fisher & Paykel Healthcare	$27.87	$26.54	+$1.33	+5.01%	$13.3 M
2	4.93% Kiwibank Perpetual Preference Shares	$92.75	$92.35	+40c	+0.43%	$10.5 M
3	Spark (was Telecom)	$4.74	$4.74	-	-	$9.6 M
4	ANB 6.95% ANZ Bank NZ Ltd Prefs	$98.60	$98.45	+15c	+0.15%	$7.1 M
5	The a2 Milk Company Ltd	$6.52	$6.36	+16c	+2.52%	$2.7 M
6	7.30% BNZ Pref Shares	$101.80	$101.30	+50c	+0.49%	$5.1 M
7	Auckland Airport	$7.87	$7.79	+8c	+1.03%	$5.1 M
8	Mercury NZ Ltd (ex MRP)	$6.45	$6.38	+7c	+1.10%	$5.1 M
9	Smartshares S&P/NZX 50 ETF	$2.43	$2.39	+3.60c	+1.51%	$4.1 M
10	Meridian Energy Ltd	$5.93	$5.92	+1c	+0.17%	$4.1 M
11	Ebos Group	$35.45	$34.79	+66c	+1.90%	$4.1 M
12	Mainfreight Ltd	$69.90	$69.40	+50c	+0.72%	$3.7 M
13	Contact Energy	$8.65	$8.55	+10c	+1.17%	$3.3 M
14	Infratil NZ	$10.89	$10.82	+7c	+0.65%	$3.8 M
15	Ryman Healthcare	$4.26	$4.23	+3c	+0.71%	$1.2 M
16	Summerset Group Holdings Ltd	$11.17	$11.10	+7c	+0.63%	$2.3 M
17	Tourism Holdings	$2.95	$2.92	+3c	+1.03%	$2.1 M
18	Vector Ltd	$3.74	$3.71	+3c	+0.81%	$1.3 M
19	NZME Ltd	88c	88c	-	-	$2.0 M
20	Fletcher Building	$3.88	$3.97	-9c	-2.27%	$1.2 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,803
NZ/US	0.594
90 Day	0.31%
Gold	$2,316
Oil	$83.41

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors