Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Auckland International Airport Ltd	$8.31	$8.06	+25c	+3.10%	$15.9 M
2	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$103.25	$103.21	+4c	+0.04%	$11.4 M
3	Infratil Ltd	$10.40	$10.52	-11.75c	-1.12%	$9.9 M
4	WNZ 7.10% Preference Shares	$104.19	$104.20	-1c	-0.01%	$7.0 M
5	Spark New Zealand Ltd	$2.07	$2.08	-1.50c	-0.72%	$3.0 M
6	Mainfreight Ltd	$61.79	$63.20	-$1.41	-2.23%	$5.4 M
7	The a2 Milk Company Ltd	$8.87	$8.80	+7c	+0.80%	$2.3 M
8	Fisher & Paykel Healthcare Corporation Ltd	$33.20	$33.65	-45.50c	-1.35%	$3.4 M
9	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.84	$102.84	-	-	$2.9 M
10	Ryman Healthcare Ltd	$2.78	$2.76	+2c	+0.72%	$1.0 M
11	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$106.00	$106.10	-10c	-0.09%	$2.7 M
12	Mercury NZ Ltd	$5.58	$5.57	+1c	+0.18%	$2.7 M
13	Gentrack Group Ltd	$11.29	$11.45	-16c	-1.40%	$4.1 M
14	KWB 7.38% Kiwibank Prefs	$106.05	$106.50	-45c	-0.42%	$2.1 M
15	Contact Energy Ltd	$9.00	$8.99	+1c	+0.11%	$1.7 M
16	Meridian Energy Ltd (NS)	$5.63	$5.67	-4c	-0.71%	$1.3 M
17	Air New Zealand Ltd (NS)	62.5c	63c	-0.50c	-0.79%	$0.7 M
18	Port of Tauranga Ltd	$6.56	$6.60	-4c	-0.61%	$0.8 M
19	Ebos Group Ltd	$38.00	$37.89	+11c	+0.29%	$0.9 M
20	Scales Corporation Ltd	$4.28	$4.30	-2c	-0.47%	$0.7 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,287
NZ/US	0.571
90 Day	0.31%
Gold	$3,089
Oil	$69.12

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors