NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	61c	64c	65c	58c	2	+3c	5.2%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$3.09	$3.05	$3.09	$3.00	6	+9c	3.0%
	Air New Zealand Ltd (NS)	58c	58c	58.5c	60c	1,743	-2c	-3.3%
	Allied Farmers Ltd	81c	77c	82c	82c	8	-1c	-1.2%
	Ampol Ltd	$38.11	$37.50	$38.00	$38.44	0	-33c	-0.9%
	ANB 6.95% ANZ Bank NZ Ltd Prefs	$101.80	$101.30	$101.70	$102.00	30	-20c	-0.2%
	ANZ Group Holdings Ltd	$32.51	$32.51	$32.86	$32.30	18	+21c	0.7%
	AoFrio Ltd	6.5c	6.1c	6.3c	6.5c	544	-	0.0%
	ArborGen Holdings Ltd	14.7c	14.6c	14.7c	14.6c	0	+0.1c	0.7%
	Argosy Property Ltd	$1.06	$1.06	$1.07	$1.08	211	-2c	-1.9%
	Arvida Group Ltd	$1.62	$1.62	$1.63	$1.62	6,974	-	0.0%
	Asset Plus Ltd	21.5c	21c	22c	22c	41	-0.5c	-2.3%
	Auckland International Airport Ltd	$7.55	$7.54	$7.65	$7.57	908	-2c	-0.3%
	Australian Foundation Investment Company Ltd	$8.10	$8.09	$8.12	$8.12	6	-2c	-0.2%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	72c	71c	72c	72c	10	-	0.0%
	Being AI Ltd	4c	3.9c	4c	4c	8	-	0.0%
	Black Pearl Group Ltd	76c	76c	79c	72c	86	+4c	5.6%
	Blis Technologies Ltd	1.7c	1.6c	1.7c	1.7c	5	-	0.0%
	Booster Innovation Fund Units	$1.49	$1.49	$1.49	$1.49	0	-0.1c	-0.1%
	Bremworth Ltd	40.5c	41c	42c	40c	0	+0.5c	1.3%
	Briscoe Group Ltd	$4.33	$4.33	$4.39	$4.36	5	-3c	-0.7%
	Burger Fuel Group Ltd	31c	31.5c	32c	30c	0	+1c	3.3%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd (Administrators Appointed)	9.8c	0c	0c	9.8c	-	-	0.0%
	Carbon Fund Units	$1.48	$1.48	$1.52	$1.50	15	-2c	-1.3%
	CDL Investments New Zealand Ltd	76c	77c	78c	77c	30	-1c	-1.3%
	Channel Infrastructure NZ Ltd	$1.48	$1.47	$1.48	$1.47	418	+1c	0.7%
	Chatham Rock Phosphate Ltd	10.5c	10.3c	10.5c	10.7c	93	-0.2c	-1.9%
	Chorus Ltd (NS)	$7.79	$7.75	$7.81	$7.84	47	-5c	-0.6%
	Comvita Ltd	$1.22	$1.22	$1.24	$1.22	1	-	0.0%
	Contact Energy Ltd	$8.55	$8.52	$8.57	$8.56	1,456	-1c	-0.1%
	Cooks Coffee Company Ltd	24c	24c	27.5c	25c	0	-1c	-4.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors