NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	55c	50c	54c	55c	0	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$2.64	$2.61	$2.65	$2.54	101	+10c	3.9%
	Air New Zealand Ltd (NS)	52.75c	52.5c	53c	53c	1,145	-0.25c	-0.5%
	Allied Farmers Ltd (NS)	76c	77c	78c	80c	12	-4c	-5.0%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$100.95	$100.95	$101.60	$100.75	35	+20c	0.2%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$104.00	$104.00	0c	$104.00	10	-	0.0%
	ANZ Group Holdings Ltd	$35.78	$35.81	$35.83	$34.80	12	+98c	2.8%
	AoFrio Ltd	10.8c	10.5c	10.8c	11c	108	-0.2c	-1.8%
	ArborGen Holdings Ltd	14.5c	14.5c	14.7c	14.5c	32	-	0.0%
	Argosy Property Ltd	$1.10	$1.10	$1.10	$1.10	308	+0.5c	0.5%
	Arvida Group Ltd	$1.69	0c	0c	$1.69	-	-	0.0%
	Asset Plus Ltd	24c	24c	24.5c	24.5c	21	-0.5c	-2.0%
	Auckland International Airport Ltd	$7.53	$7.53	$7.53	$7.55	437	-2c	-0.3%
	Australian Foundation Investment Company Ltd	$8.25	$8.23	$8.25	$8.23	3	+2c	0.2%

NZSE Listed Equities: 'B' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	68c	67c	68c	68c	353	-	0.0%
	Being AI Ltd	50c	49.5c	50c	51c	26	-1c	-2.0%
	Black Pearl Group Ltd	$1.38	$1.36	$1.37	$1.40	10	-2c	-1.4%
	Blis Technologies Ltd	1.8c	1.7c	1.8c	1.8c	63	-	0.0%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$102.55	$102.55	$103.00	$102.50	99	+5c	0.0%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$102.50	$102.50	0c	$103.00	45	-50c	-0.5%
	Booster Innovation Fund Units	$1.51	$1.53	$1.54	$1.51	0	-	0.0%
	Bremworth Ltd	46c	45c	46c	46c	16	-	0.0%
	Briscoe Group Ltd	$5.15	$5.15	$5.17	$5.22	12	-7c	-1.3%
	Burger Fuel Group Ltd	32c	32c	34.5c	30c	13	+2c	6.7%

NZSE Listed Equities: 'C' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd (Administrators Appointed)	9.8c	0c	0c	9.8c	-	-	0.0%
	Carbon Fund Units	$1.79	$1.76	$1.79	$1.75	17	+4c	2.3%
	CDL Investments New Zealand Ltd	78c	75c	77c	78c	0	-	0.0%
	Channel Infrastructure NZ Ltd	$1.80	$1.79	$1.80	$1.80	256	-	0.0%
	Chatham Rock Phosphate Ltd	10.1c	10c	10.1c	10.1c	7	-	0.0%
	Chorus Ltd (NS)	$8.95	$8.95	$8.96	$8.82	76	+13c	1.5%
	Comvita Ltd	$1.11	$1.12	$1.16	$1.12	13	-1c	-0.9%
	Contact Energy Ltd	$8.64	$8.63	$8.64	$8.62	198	+2c	0.2%
	Cooks Coffee Company Ltd	28.5c	29c	31c	28c	0	+0.5c	1.8%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors