Finance | Sharemarket
24 Jan 2019 2:46
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  24 Jan 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add ABA to your Personal Portfolio Abano Healthcare Group $6.54 $6.54 $6.57 $6.58 21 -4c -0.6%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0.1c 0.2c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.15 $2.12 $2.15 $2.15 - - 0.0%
    Add AIR to your Personal Portfolio Air New Zealand $3.32 $3.30 $3.32 $3.29 833 +2.5c 0.8%
    Add ALF to your Personal Portfolio Allied Farmers Limited 7.5c 7.3c 7.4c 7.5c 1 - 0.0%
    Add AMP to your Personal Portfolio AMP $2.73 $2.73 $2.77 $2.77 14 -4c -1.4%
    Add ANZ to your Personal Portfolio ANZ Banking Group $27.25 $27.00 $27.40 $27.42 6 -17c -0.6%
    Add AOR to your Personal Portfolio Aorere Resources Ltd (prev. Widespread) 0.1c 0c 0.1c 0.1c 25 - 0.0%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.18 $1.17 $1.18 $1.17 167 +0.5c 0.4%
    Add ARV to your Personal Portfolio Arvida Group Limited $1.32 $1.32 $1.33 $1.33 36 -1c -0.8%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs 85c 85c 85.9c 84c 5 +1c 1.2%
    Add ASBPB to your Personal Portfolio ASB Capital No.2 Limited Prefs 84c 84.1c 85c 84c 50 - 0.0%
    Add APL to your Personal Portfolio Asset Plus Ltd 58c 57c 58c 57.5c 86 +0.5c 0.9%
    Add AIA to your Personal Portfolio Auckland Airport $7.44 $7.41 $7.44 $7.43 429 +1c 0.1%
    Add AUG to your Personal Portfolio Augusta Capital Limited $1.06 $1.06 0c $1.06 102 +0.5c 0.5%
    Add AFI to your Personal Portfolio Aust Foundation Investment $6.56 $6.56 $6.65 $6.60 3 -4c -0.6%
    Add AWF to your Personal Portfolio AWF Madison Group $1.70 $1.65 $1.75 $1.70 - - 0.0%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units $16.02 $16.02 0c $16.08 1 -6c -0.4%
    Add BRMWE to your Personal Portfolio Barramundi 25/10/2019 $0.64 Warrants 1c 1c 1.3c 1c 16 - 0.0%
    Add BRM to your Personal Portfolio Barramundi Ltd 59c 59c 60c 58c 32 +1c 1.7%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 0.7c 0.7c 0.8c 0.7c - - 0.0%
    Add BLT to your Personal Portfolio BLIS Technology 1.7c 1.6c 1.7c 1.7c 375 - 0.0%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $3.25 $3.24 $3.25 $3.27 1 -2c -0.6%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd 65c 61c 71c 65c - - 0.0%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.05 98c $1.06 $1.05 - - 0.0%
    Add CAV to your Personal Portfolio Cavalier 54c 54c 57c 54c - - 0.0%
    Add CBL to your Personal Portfolio CBL Corporation Ltd $3.17 0c 0c $3.17 - - 0.0%
    Add CDI to your Personal Portfolio CDL Investments 86c 82c 84.5c 86c - - 0.0%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 18c 18c 19c 18c 8 - 0.0%
    Add CNU to your Personal Portfolio Chorus Limited $4.80 $4.80 $4.85 $4.85 82 -5c -1.0%
    Add TCL to your Personal Portfolio City of London Inv. Tr. $7.55 $7.54 $7.65 $7.58 5 -3c -0.4%
    Add CMO to your Personal Portfolio Colonial Motor $7.90 $7.87 $7.93 $7.80 15 +10c 1.3%
    Add CVT to your Personal Portfolio Comvita Ltd $4.67 $4.67 $4.70 $4.71 4 -4c -0.8%
    Add CEN to your Personal Portfolio Contact Energy $6.08 $6.08 $6.10 $6.11 535 -3c -0.5%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd 8c 0c 7.8c 8c 10 - 0.0%
    Add CSM to your Personal Portfolio CSM Group Ltd 0.8c 0.1c 0c 0.8c - - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd