Finance | Sharemarket
7 Jul 2020 0:05
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  7 Jul 2020
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add ABA to your Personal Portfolio Abano Healthcare Group $2.91 $2.91 $2.95 $2.90 59 +1c 0.3%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0.1c 0.2c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $4.25 $4.20 $4.25 $4.14 143 +11c 2.7%
    Add AIR to your Personal Portfolio Air New Zealand $1.46 $1.45 $1.46 $1.46 1,034 -0.5c -0.3%
    Add ALF to your Personal Portfolio Allied Farmers Limited 65c 63c 65c 59c 17 +6c 10.2%
    Add AMP to your Personal Portfolio AMP $1.96 $1.92 $2.00 $1.95 10 +1c 0.5%
    Add ANZ to your Personal Portfolio ANZ Banking Group $20.43 $20.40 $20.59 $20.28 32 +15c 0.7%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 17.9c 18.3c 18.9c 17.5c 2 +0.4c 2.3%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.21 $1.21 $1.22 $1.21 97 - 0.0%
    Add ARV to your Personal Portfolio Arvida Group Limited $1.49 $1.48 $1.49 $1.49 357 - 0.0%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs $1.00 0c 0c $1.00 - - 0.0%
    Add ASBPB to your Personal Portfolio ASB Capital No.2 Limited Prefs $1.00 0c 0c $1.00 - - 0.0%
    Add NPT to your Personal Portfolio Asset Plus - ref APL 58.5c 58c 58.5c 58.5c 25 - 0.0%
    Add APL to your Personal Portfolio Asset Plus Ltd 36c 35c 36c 35c 57 +1c 2.9%
    Add AIA to your Personal Portfolio Auckland Airport $6.39 $6.37 $6.40 $6.48 1,584 -9c -1.4%
    Add AUG to your Personal Portfolio Augusta Capital Limited 93c 90c 93c 92c 505 +1c 1.1%
    Add AFI to your Personal Portfolio Aust Foundation Investment $6.49 $6.48 $6.52 $6.50 14 -1c -0.2%
    Add AWF to your Personal Portfolio AWF Madison Group $1.34 $1.35 $1.40 $1.36 4 -2c -1.5%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units $19.16 $19.16 $19.90 $19.92 5 -76c -3.8%
    Add BRM to your Personal Portfolio Barramundi Ltd 69c 68c 69c 67c 38 +2c 3.0%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 1.6c 1.6c 1.7c 1.6c 182 - 0.0%
    Add BLT to your Personal Portfolio BLIS Technology 7.9c 7.9c 8c 7.8c 2,246 +0.1c 1.3%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $3.15 $3.15 $3.16 $3.17 15 -2c -0.6%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 42c 41c 42c 41c 8 +1c 2.4%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CBD to your Personal Portfolio Cannasouth Ltd 50c 49c 50c 49.5c 352 +0.5c 1.0%
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.19 $1.18 $1.19 $1.19 19 - 0.0%
    Add CAV to your Personal Portfolio Cavalier 21.5c 21c 21.5c 22c 23 -0.5c -2.3%
    Add CDI to your Personal Portfolio CDL Investments 79c 78c 79c 78c 2 +1c 1.3%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 17.5c 17.7c 18.1c 16.2c 9 +1.3c 8.0%
    Add CNU to your Personal Portfolio Chorus Limited $7.70 $7.63 $7.70 $7.67 106 +2.5c 0.3%
    Add CGL to your Personal Portfolio Chow Group Ltd (Delisted 29 June 2018) 60c 0c 0c 60c - - 0.0%
    Add TCL to your Personal Portfolio City of London Inv. Tr. $6.45 $6.45 $6.64 $6.65 7 -20c -3.0%
    Add CMO to your Personal Portfolio Colonial Motor $6.70 $6.61 $6.69 $6.70 3 - 0.0%
    Add CVT to your Personal Portfolio Comvita Ltd $2.90 $2.89 $2.92 $2.93 68 -3c -1.0%
    Add CEN to your Personal Portfolio Contact Energy $6.88 $6.87 $6.89 $6.70 1,107 +18c 2.7%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd 5.6c 5.1c 5.6c 5.6c 2 - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd