NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	30.5c	30.5c	56c	30.5c	-	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$2.90	$2.90	$2.92	$2.86	45	+4c	1.4%
	Air New Zealand Ltd (NS)	59.5c	59.5c	60c	60.5c	1,870	-1c	-1.7%
	Allied Farmers Ltd (NS)	78c	78c	80c	78c	0	-	0.0%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$103.10	0c	0c	$103.11	110	-1c	0.0%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$106.34	$106.34	0c	$106.14	75	+20c	0.2%
	ANZ Group Holdings Ltd	$39.80	$39.80	$40.00	$39.26	37	+54c	1.4%
	AoFrio Ltd	8.7c	8.7c	9c	8.6c	9	+0.1c	1.2%
	ArborGen Holdings Ltd	12.6c	12.6c	13c	12.6c	26	-	0.0%
	Argosy Property Ltd	$1.32	$1.31	$1.32	$1.32	303	-	0.0%
	Asset Plus Ltd	23c	23c	23.5c	22.5c	76	+0.5c	2.2%
	Auckland International Airport Ltd	$8.08	$8.08	$8.13	$8.05	780	+3c	0.4%
	Australian Foundation Investment Company Ltd	$8.35	$8.35	$8.44	$8.32	1	+3c	0.4%

NZSE Listed Equities: 'B' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	70.4c	70.1c	70.4c	70.5c	38	-0.1c	-0.1%
	Being AI Ltd	11.3c	11.3c	20c	11.2c	8	+0.1c	0.9%
	Black Pearl Group Ltd	$1.14	$1.12	$1.15	$1.10	72	+3.5c	3.2%
	Blis Technologies Ltd	1.5c	1.5c	1.6c	1.5c	1,811	-	0.0%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$107.25	$107.25	$107.50	$107.25	94	-	0.0%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$105.55	$105.60	$106.65	$105.55	-	-	0.0%
	Booster Innovation Fund Units	$1.40	$1.40	$1.42	$1.40	6	-0.5c	-0.4%
	Bremworth Ltd	87.5c	87c	87.5c	88.5c	192	-1c	-1.1%
	Briscoe Group Ltd	$5.30	$5.30	$5.33	$5.30	15	-	0.0%
	Burger Fuel Group Ltd	32.5c	30.5c	32c	32c	2	+0.5c	1.6%

NZSE Listed Equities: 'C' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Carbon Fund Units	$1.39	$1.39	$1.40	$1.38	12	+1c	0.7%
	CDL Investments New Zealand Ltd	81c	79.5c	81c	81c	10	-	0.0%
	Channel Infrastructure NZ Ltd	$2.62	$2.61	$2.69	$2.66	191	-4c	-1.5%
	Chatham Rock Phosphate Ltd	7.6c	7.6c	7.7c	7.5c	3	+0.1c	1.3%
	Chorus Ltd (NS)	$9.25	$9.24	$9.40	$9.26	127	-1c	-0.1%
	Comvita Ltd	76c	76c	76.5c	76c	83	-	0.0%
	Contact Energy Ltd	$9.02	$9.01	$9.04	$9.04	587	-2c	-0.2%
	Cooks Coffee Company Ltd	29.5c	28.5c	29.5c	27c	55	+2.5c	9.3%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors