Finance | Sharemarket
19 Feb 2025 5:27
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  19 Feb 2025
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add AGL to your Personal Portfolio Accordant Group Ltd 40c 39.5c 40c 40c 26 - 0.0%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.80 $2.76 $2.80 $2.76 11 +4c 1.4%
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 64c 63.5c 64c 63.5c 749 +0.5c 0.8%
    Add ALF to your Personal Portfolio Allied Farmers Ltd (NS) 77c 78c 79c 76c 0 +1c 1.3%
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares $103.25 $103.25 $103.45 $103.50 50 -25c -0.2%
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares $108.50 $106.95 $108.25 $108.50 51 - 0.0%
    Add ANZ to your Personal Portfolio ANZ Group Holdings Ltd $34.50 $34.50 $34.55 $34.22 16 +28c 0.8%
    Add AOF to your Personal Portfolio AoFrio Ltd 10.1c 10c 10.1c 9.8c 18 +0.3c 3.1%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd 14.4c 14c 14.3c 14c 281 +0.4c 2.9%
    Add ARG to your Personal Portfolio Argosy Property Ltd $1.01 $1.01 $1.01 $1.00 686 +0.75c 0.8%
    Add APL to your Personal Portfolio Asset Plus Ltd 20c 19.9c 20c 19.9c 327 +0.1c 0.5%
    Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.38 $8.38 $8.39 $8.55 2,717 -17c -2.0%
    Add AFI to your Personal Portfolio Australian Foundation Investment Company Ltd $8.22 $8.22 $8.27 $8.24 2 -2c -0.2%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BRM to your Personal Portfolio Barramundi Ltd 71c 70c 71c 71c 150 - 0.0%
    Add BAI to your Personal Portfolio Being AI Ltd 28c 0c 0c 28c - - 0.0%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd 97c 95c 96c 96c 24 +1c 1.0%
    Add BLT to your Personal Portfolio Blis Technologies Ltd 1.5c 1.5c 1.6c 1.6c 35 -0.1c -6.3%
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares $104.40 $104.65 0c $104.40 - - 0.0%
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares $105.25 $105.25 0c $105.25 100 - 0.0%
    Add BIF to your Personal Portfolio Booster Innovation Fund Units $1.46 $1.44 $1.45 $1.46 0 - 0.0%
    Add BRW to your Personal Portfolio Bremworth Ltd 57c 52c 56c 59c 20 -2c -3.4%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $4.73 $4.71 $4.73 $4.78 51 -5c -1.0%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 36c 34c 34.5c 36.5c 1 -0.5c -1.4%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.68 $1.67 $1.68 $1.67 9 +1c 0.6%
    Add CDI to your Personal Portfolio CDL Investments New Zealand Ltd 78c 78c 79c 78c 2 - 0.0%
    Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.94 $1.94 $1.95 $1.98 228 -4c -2.0%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 9.3c 9.4c 9.8c 9.2c 10 +0.1c 1.1%
    Add CNU to your Personal Portfolio Chorus Ltd (NS) $8.77 $8.77 $8.78 $8.78 97 -1c -0.1%
    Add CVT to your Personal Portfolio Comvita Ltd 83c 79c 83c 83c 25 - 0.0%
    Add CEN to your Personal Portfolio Contact Energy Ltd $9.32 $9.31 $9.32 $9.15 630 +17c 1.9%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd 27c 27c 29.5c 27c 0 - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd