NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	27.5c	28.5c	30c	27.5c	0	-	0.0%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$2.70	$2.67	$2.77	$2.56	9	+14c	5.5%
	Air New Zealand Ltd (NS)	58c	57c	58c	57.5c	712	+0.5c	0.9%
	Allied Farmers Ltd (NS)	74c	73c	74c	74c	0	-	0.0%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$104.15	$104.00	0c	$103.75	110	+40c	0.4%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$106.65	$106.65	0c	$106.65	5	-	0.0%
	ANZ Group Holdings Ltd	$31.64	$31.30	$31.90	$31.91	12	-27c	-0.8%
	AoFrio Ltd	9.5c	9.5c	10c	9.4c	10	+0.1c	1.1%
	ArborGen Holdings Ltd	12.5c	12.5c	15.2c	13c	444	-0.5c	-3.8%
	Argosy Property Ltd	$1.10	$1.10	$1.13	$1.11	1,136	-1c	-0.9%
	Asset Plus Ltd	19.1c	19.1c	19.8c	19.5c	134	-0.4c	-2.1%
	Auckland International Airport Ltd	$7.63	$7.61	$7.64	$7.55	896	+8c	1.1%
	Australian Foundation Investment Company Ltd	$7.96	$7.99	$8.01	$7.98	6	-2c	-0.3%

NZSE Listed Equities: 'B' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	67c	67c	69c	69c	77	-2c	-2.9%
	Being AI Ltd	5.7c	5.5c	5.7c	5.7c	15	-	0.0%
	Black Pearl Group Ltd	71.5c	69c	70c	70c	4	+1.5c	2.1%
	Blis Technologies Ltd	1.5c	1.5c	1.6c	1.5c	4	-	0.0%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$106.05	$106.05	$108.00	$105.50	161	+55c	0.5%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$105.50	$105.50	$106.22	$106.20	26	-70c	-0.7%
	Booster Innovation Fund Units	$1.38	$1.39	$1.41	$1.38	0	-	0.0%
	Bremworth Ltd	63c	64c	65c	61c	40	+2c	3.3%
	Briscoe Group Ltd	$5.40	$5.35	$5.49	$5.34	43	+6c	1.1%
	Burger Fuel Group Ltd	32c	32.5c	35c	32c	0	-	0.0%

NZSE Listed Equities: 'C' - change Friday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Carbon Fund Units	$1.49	$1.48	$1.49	$1.48	29	+1c	0.7%
	CDL Investments New Zealand Ltd	78c	78.5c	81c	77c	8	+1c	1.3%
	Channel Infrastructure NZ Ltd	$2.20	$2.16	$2.22	$2.21	505	-1c	-0.5%
	Chatham Rock Phosphate Ltd	7.6c	7.6c	7.9c	7.6c	-	-	0.0%
	Chorus Ltd (NS)	$8.45	$8.40	$8.64	$8.38	198	+7c	0.8%
	Comvita Ltd	46.5c	46.5c	49c	48c	47	-1.5c	-3.1%
	Contact Energy Ltd	$9.04	$8.95	$9.04	$8.94	557	+10c	1.1%
	Cooks Coffee Company Ltd	25c	25c	27c	25c	12	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors