NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	67c	66c	67c	68c	1	-1c	-1.5%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$3.14	$3.09	$3.14	$3.06	3	+8c	2.6%
	Air New Zealand	57c	56.5c	57c	58.5c	2,138	-1.5c	-2.6%
	Allied Farmers Limited	76c	72c	75c	70c	1	+6c	8.6%
	Ampol Ltd	$46.08	$43.00	$46.08	$46.08	0	-	0.0%
	ANB 6.95% ANZ Bank NZ Ltd Prefs	$98.05	$98.15	0c	$98.05	55	-	0.0%
	ANZ Banking Group	$30.64	$30.51	$30.64	$31.50	18	-86c	-2.7%
	AoFrio Ltd	5.2c	5.1c	5.5c	5.2c	35	-	0.0%
	ArborGen Holdings Ltd (ex RBC)	16.5c	16.2c	16.5c	16.6c	161	-0.1c	-0.6%
	Argosy Property Trust Ord Units	$1.14	$1.12	$1.14	$1.13	323	+0.5c	0.4%
	Arvida Group Limited	$1.06	$1.06	$1.07	$1.06	139	-	0.0%
	Asset Plus Ltd	24c	23c	24c	24.5c	751	-0.5c	-2.0%
	Auckland Airport	$7.85	$7.83	$7.85	$7.99	872	-14c	-1.8%
	Aust Foundation Investment	$7.75	$7.73	$7.75	$7.84	0	-9c	-1.1%

NZSE Listed Equities: 'B' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$2.30	$2.32	$2.34	$2.29	8	+1c	0.4%
	Barramundi Ltd	71c	71c	73c	72c	86	-1c	-1.4%
	Being AI Ltd	8c	7.5c	7.9c	8.3c	222	-0.3c	-3.6%
	Black Pearl Group Ltd	70c	67c	70c	70c	23	-	0.0%
	Blackwell Global Hldgs Ltd	0.4c	0.3c	0.4c	0.4c	0	-	0.0%
	BLIS Technology	1.8c	1.7c	1.8c	1.9c	27	-0.1c	-5.3%
	Booster Innovation Fund	$1.49	$1.50	$1.56	$1.49	0	+0.1c	0.1%
	Bremworth Ltd (was CAV)	46c	46c	50c	46c	-	-	0.0%
	Briscoe Group Ltd	$4.48	$4.48	$4.54	$4.53	23	-5c	-1.1%
	Burger Fuel Group Ltd	37.5c	38c	39c	38c	38	-0.5c	-1.3%

NZSE Listed Equities: 'C' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Cannasouth Ltd	9.8c	0c	0c	9.8c	-	-	0.0%
	Carbon Fund Units	$1.42	$1.42	$1.44	$1.42	6	-	0.0%
	Cavotec MSL Holdings Ltd	29c	28c	29c	28.5c	3	+0.5c	1.8%
	CDL Investments	80c	79c	80c	79c	1	+1c	1.3%
	Channel Infrastructure NZ Ltd	$1.51	$1.50	$1.53	$1.51	576	-	0.0%
	Chatham Rock Phosphate Ltd	15.5c	15.5c	16c	16.7c	27	-1.2c	-7.2%
	Chorus Limited	$7.24	$7.24	$7.38	$7.38	294	-14c	-1.9%
	Colonial Motor	$8.20	$8.15	$8.20	$8.20	3	-	0.0%
	Comvita Ltd	$2.05	$2.04	$2.08	$2.10	23	-5c	-2.4%
	Contact Energy	$8.58	$8.55	$8.58	$8.51	1,932	+7c	0.8%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors