Finance | Sharemarket
17 Jun 2024 13:35
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZX15 as at 13:00 today  17 Jun 2024
    Back to NZCity Personal Finance Main Page
    NZX15 - as at 13:00 today
     Stock Name Last Bid Ask Open Vol(k) +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$7.43 $7.43 $7.44 $7.48  176-4.50c-0.60%
    Add CEN to your Personal PortfolioContact Energy$9.24 $9.23 $9.24 $9.43  223-19c-2.01%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$31.03 $31.03 $31.09 $30.77  171+26c+0.84%
    Add FBU to your Personal PortfolioFletcher Building$2.93 $2.93 $2.94 $3.00  272-7c-2.33%
    Add GMT to your Personal PortfolioGoodman Property Trust Units$2.09 $2.09 $2.10 $2.11  326-1.50c-0.71%
    Add IFT to your Personal PortfolioInfratil NZ$10.89 $10.90 $10.67 $10.89  ---
    Add KIP to your Personal PortfolioKiwi Income Property Trust (ref KPG)$1.26 0c 0c $1.26  ---
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$6.46 $6.46 $6.46 $6.69  63-23.50c-3.51%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$6.23 $6.23 $6.23 $6.37  184-14.50c-2.28%
    Add RYM to your Personal PortfolioRyman Healthcare$3.71 $3.71 $3.73 $3.76  910-5c-1.33%
    Add SKC to your Personal PortfolioSky City$1.41 $1.40 $1.42 $1.47  201-6c-4.08%
    Add SKT to your Personal PortfolioSky Network Television$2.39 $2.39 $2.40 $2.43  50-4c-1.65%
    Add SPK to your Personal PortfolioSpark (was Telecom)$4.01 $4.01 $4.02 $4.04  519-3c-0.74%
    Add ZEL to your Personal PortfolioZ Energy Ltd$3.77 0c 0c $3.77  ---

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2024 New Zealand City Ltd