|
|
| NZX15 at close yesterday |
1 Mar 2026 |
 |
|
| NZX15 - yesterday's close relative to previous |
| Stock Name |
Close |
High |
Low |
Open |
Vol(k) |
+/- |
% Ch. |
 | Auckland International Airport Ltd | $9.11 |
$9.18 |
$9.08 |
$9.11 |
7,846 | - | - |
| Contact Energy Ltd | $9.35 |
$9.43 |
$9.22 |
$9.35 |
4,360 | - | - |
| Fisher & Paykel Healthcare Corporation Ltd | $41.00 |
$41.00 |
$40.51 |
$41.00 |
1,576 | - | - |
| Fletcher Building Ltd | $3.50 |
$3.52 |
$3.46 |
$3.50 |
1,109 | - | - |
| Goodman Property Trust (NS) Ordinary Units | $1.96 |
$1.97 |
$1.94 |
$1.96 |
1,097 | - | - |
| Infratil Ltd | $10.95 |
$11.22 |
$10.90 |
$10.95 |
3,345 | - | - |
| Kiwi Income Property Trust Ordinary Units | $1.26 |
$1.26 |
$1.26 |
$1.26 |
- | - | - |
| Mercury NZ Ltd | $6.34 |
$6.40 |
$6.29 |
$6.34 |
1,146 | - | - |
| Meridian Energy Ltd (NS) | $5.56 |
$5.66 |
$5.51 |
$5.56 |
7,214 | - | - |
| Ryman Healthcare Ltd | $2.48 |
$2.53 |
$2.46 |
$2.48 |
1,359 | - | - |
| Sky Network Television Ltd | $3.36 |
$3.39 |
$3.33 |
$3.36 |
80 | - | - |
| SkyCity Entertainment Group Ltd (NS) | 82.5c |
83.5c |
81c |
82.5c |
638 | - | - |
| Spark New Zealand Ltd | $2.27 |
$2.29 |
$2.24 |
$2.27 |
2,723 | - | - |
| Z Energy Ltd | $3.77 |
$3.77 |
$3.77 |
$3.77 |
- | - | - |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
