NZCity Finance: Services Sector

Consumer - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	ArborGen Holdings Ltd	14.5c	14.6c	14.5c	14.5c	32	-	-
	Hallenstein Glasson Holdings Ltd	$7.80	$7.85	$7.79	$7.80	40	-	-
	Michael Hill New Zealand Ltd	$1.14	$1.14	$1.14	$1.14	-	-	-
	PRG Group Ltd	$1.55	$1.55	$1.55	$1.55	-	-	-
	Renaissance Corporation Ltd	14.6c	14.6c	14.6c	14.6c	-	-	-
	Restaurant Brands NZ Ltd	$3.36	$3.39	$3.38	$3.36	6	-	-
	The Colonial Motor Company Ltd	$7.15	$6.94	$6.90	$7.15	5	-	-
	The Warehouse Group Ltd	$1.00	$1.03	$1.00	$1.00	42	-	-

Finance & Other Services - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Baycorp Holdings Ltd	$11.50	$11.75	$11.50	$11.50	-	-	-
	Dorchester Pacific	35.5c	35.5c	35c	35.5c	105	-	-
	Metlifecare Ltd	$5.98	$5.98	$5.98	$5.98	-	-	-
	Taylors Group Ltd	$2.20	0c	0c	$2.20	-	-	-
	Waste Management NZ Ltd	$8.62	$8.62	$8.62	$8.62	-	-	-

Leisure & Tourism - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	CDL Hotels (ref MCK)	60c	60c	60c	60c	-	-	-
	Force Corp	9c	9.2c	8c	9c	-	-	-
	Manor Inns Group (In Receivership)	10c	10c	10c	10c	-	-	-
	NZX Ltd	$1.45	$1.48	$1.45	$1.45	89	-	-
	Shotover Jet Ltd	$1.05	$1.05	$1.05	$1.05	-	-	-
	SkyCity Entertainment Group Ltd (NS)	$1.40	$1.41	$1.39	$1.40	60	-	-
	Tourism Holdings Ltd	$1.89	$1.95	$1.90	$1.89	80	-	-

Media & Telecommunications - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Independent Newspapers Ltd	$6.50	$6.50	$6.50	$6.50	-	-	-
	Sky Network Television Ltd Ordinary	$6.95	$6.95	$6.95	$6.95	184	-	-
	Spark New Zealand Ltd	$3.03	$3.13	$2.99	$3.03	4,204	-	-

Ports - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Lyttelton Port Company Ltd (NS)	$4.00	$4.00	$4.00	$4.00	-	-	-
	Northland Port	$2.98	$2.98	$2.98	$2.98	-	-	-
	Port of Tauranga Ltd	$5.99	$6.00	$5.91	$5.99	50	-	-
	Ports of Auckland Ltd (NS)	$7.96	$7.96	$7.96	$7.96	-	-	-
	South Port New Zealand Ltd	$5.35	$5.35	$5.33	$5.35	3	-	-

Transport - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Air New Zealand Ltd (NS) B	32c	32c	32c	32c	-	-	-
	Air NZ 'A' shares	33c	33c	32c	33c	-	-	-
	Mainfreight Ltd	$73.18	$74.07	$73.60	$73.18	17	-	-
	Toll NZ Ltd	$2.97	$2.97	$2.97	$2.97	-	-	-

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors

Services