NZCity Finance: Primary Sector

Agriculture & Fishing - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	AFFCO Holdings Ltd	36c	0c	0c	36c	-	-	-
	Cedenco Foods Ltd	$2.30	$2.30	$2.30	$2.30	-	-	-
	Dairy Brands	66c	66c	66c	66c	-	-	-
	Grocorp Pacific Ltd	11c	11c	11c	11c	-	-	-
	Reid Farmers	$1.21	$1.23	$1.21	$1.21	-	-	-
	Sanford Ltd (NS)	$4.18	$4.19	$4.17	$4.18	10	-	-
	Seafresh New Zealand Ltd	2.8c	2.8c	2.8c	2.8c	-	-	-
	Tasman Agriculture Ltd	$1.75	$1.75	$1.75	$1.75	-	-	-
	Williams and Kettle Ltd	$4.41	$4.41	$4.41	$4.41	-	-	-
	Wrightson Ltd	$2.44	$2.44	$2.44	$2.44	-	-	-

Building Materials & Construction - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Fletcher Challenge Building	$2.25	$2.26	$2.13	$2.25	-	-	-
	Nuplex Industries Ltd	$5.45	$5.45	$5.45	$5.45	-	-	-
	Steel & Tube Holdings Ltd	85c	89c	85c	85c	23	-	-

Forestry & Forest Products - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Carter Holt Harvey Ltd	$2.74	$2.74	$2.74	$2.74	-	-	-
	Evergreen Forests Ltd	32c	32c	32c	32c	-	-	-
	Fletcher Challenge Paper Shares	$2.50	0c	0c	$2.50	-	-	-
	Fletcher Forests	$1.33	$1.34	$1.33	$1.33	-	-	-
	Nuhaka Farm Forestry Fund Ordinary Units	2.1c	2.1c	2.1c	2.1c	-	-	-

Mining - today's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Heritage Gold	1.8c	1.8c	1.8c	1.8c	100	-	-
	New Zealand Oil & Gas Ltd 30/06/02 $0.56 Options	0.1c	0.1c	0.1c	0.1c	-	-	-
	NZ Oil & Gas (ref NZO)	97c	98c	97c	97c	-	-	-
	Otter Gold Mines Ltd	29c	29c	29c	29c	-	-	-
	Otter Gold Mines Ltd 31/10/01 $2.75 Options	0.1c	0.1c	0.1c	0.1c	-	-	-
	Revesco	$1.15	$1.15	$1.15	$1.15	-	-	-
	Spectrum Resources	15c	15c	14c	15c	-	-	-
	Summit Resources Ltd	$3.90	$3.90	$3.90	$3.90	-	-	-

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors

Primary