Finance | Sharemarket
25 Jun 2024 17:11
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE as at 16:00 today  25 Jun 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'P' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 8.8c 8.8c 8.5c 9c 323 -0.2c -2.2%
    Add PYS to your Personal Portfolio PaySauce Ltd 23c 23c 24c 23c 11 - 0.0%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) $1.57 $1.58 $1.51 $1.53 17 +4c 2.6%
    Add POT to your Personal Portfolio Port of Tauranga $4.87 $5.21 $4.68 $4.68 488 +19c 4.1%
    Add PLP to your Personal Portfolio Private Land and Property Fund $1.30 $1.30 $1.35 $1.30 0 - 0.0%
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add PFI to your Personal Portfolio Property for Industry $2.18 $2.19 $2.03 $2.18 121 - 0.0%

    NZSE Listed Equities: 'R' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add RAD to your Personal Portfolio Radius Residential Care Ltd 21c 21.5c 22c 19c 136 +2c 10.5%
    Add RAK to your Personal Portfolio Rakon Ltd 68c 67c 67c 69c 6 -1c -1.4%
    Add RBD to your Personal Portfolio Restaurant Brands $2.94 $2.94 $2.96 $2.93 20 +1c 0.3%
    Add RTO to your Personal Portfolio RTO Limied 0.3c 0.3c 0.4c 0.3c - - 0.0%
    Add RUA to your Personal Portfolio Rua Bioscience Ltd 4.7c 4.7c 4.9c 4.7c 9 - 0.0%
    Add RYM to your Personal Portfolio Ryman Healthcare $3.69 $4.10 $3.44 $3.68 360 +1c 0.3%

      ABC    DEF    GHI    JKL    MNO    PQR   STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd