Finance | Sharemarket
21 Aug 2019 1:45
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  21 Aug 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'P' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 26.5c 25c 26c 25c 27 +1.5c 6.0%
    Add PYS to your Personal Portfolio PaySauce Ltd 50c 48.5c 49.5c 50c 10 - 0.0%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) $2.39 $2.35 $2.39 $2.35 95 +4c 1.7%
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 89c 88c 89c 86c 125 +3c 3.5%
    Add POT to your Personal Portfolio Port of Tauranga $6.14 $6.08 $6.14 $6.03 161 +11c 1.8%
    Add PIL to your Personal Portfolio Promisia Integrative Limited 0.2c 0.1c 0.2c 0.2c - - 0.0%
    Add PFI to your Personal Portfolio Property for Industry $2.35 $2.34 $2.35 $2.34 166 +1.5c 0.6%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd $3.12 $3.10 $3.12 $3.09 90 +3c 1.0%

    NZSE Listed Equities: 'Q' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add QEX to your Personal Portfolio QEX Logistics Ltd 81c 80c 83c 81c 14 - 0.0%

    NZSE Listed Equities: 'R' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add RAK to your Personal Portfolio Rakon Ltd 27c 26.5c 27c 26.5c 43 +0.5c 1.9%
    Add RBD to your Personal Portfolio Restaurant Brands $10.09 $10.09 $10.20 $10.20 12 -11c -1.1%
    Add RBC to your Personal Portfolio Rubicon Limited 18c 17c 18.5c 18c 40 - 0.0%
    Add RYM to your Personal Portfolio Ryman Healthcare $13.35 $13.19 $13.35 $13.19 386 +16c 1.2%

      ABC    DEF    GHI    JKL    MNO    PQR   STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd