|
NZSE at close yesterday |
27 Jul 2024 |
![](/n.gif) |
|
![Back to NZCity Personal Finance Main Page](/finance/fimages/backto.GIF)
NZSE Listed Equities: 'D' - change yesterday |
Stock Name |
Last |
Bid |
Ask |
Open |
Vol(k) |
Day +/- |
% Ch. |
![Add DGL to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Delegat Group Ltd |
$5.25 |
$5.31 |
$5.50 |
$5.25 |
2 |
- |
0.0% |
![Add DOW to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Downer EDI Ltd |
0c |
0c |
0c |
0c |
- |
- |
0.0% |
NZSE Listed Equities: 'E' - change yesterday |
Stock Name |
Last |
Bid |
Ask |
Open |
Vol(k) |
Day +/- |
% Ch. |
![Add EBO to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Ebos Group Ltd |
$35.57 |
$35.55 |
$35.90 |
$35.48 |
267 |
+9c |
0.3% |
![Add ENS to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Enprise Group Ltd |
28c |
28c |
32c |
30.5c |
1 |
-2.5c |
-8.2% |
![Add ERD to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
EROAD Ltd |
$1.30 |
$1.27 |
$1.30 |
$1.33 |
23 |
-3c |
-2.3% |
![](/n.gif)
ABC
DEF
GHI
JKL
MNO
PQR
STU
VWX
YZ
|
![](/n.gif)
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
|
|
|
![](/n.gif)
Visit our Sponsor |
![](https://data.webads.co.nz/webad.aspx?site=14&type=9&ad=2&page=sharemarket&rand=54454&act=I&noie4=y) |
![](/n.gif)
![](/n.gif)
![](/n.gif)
|
![](/n.gif) |
![](/n.gif) |