Finance | Sharemarket
26 Feb 2021 11:03
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Meridian Energy Ltd  Add this to
    my portfolio
    NZSE: MEL Price History MEL NewsLinks MEL Web site >

    MEL - last trade snapshot as at 10:40 Friday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add MEL to your Personal Portfolio 10:40 $5.55 -0.18% -1c -0.18% $5.55 $5.55 $5.56 107k  $597.54k 

     MEL: last 10 trading hrs. 
    Time Price Vol. +/-
    10:00 +1.44% $5.64 32k +8c
    09:00 - $5.56 - 0c
    Open $5.56
    Thursday, 25 February
    17:00 25/02 $5.75 924k
    16:00 25/02 $5.78 763k
    15:00 25/02 $5.71 576k
    14:00 25/02 $5.65 419k
    13:00 25/02 $5.60 280k
    12:00 25/02 $5.64 156k
    11:00 25/02 $5.77 102k

    Add MEL to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    MEL Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,142 0 points (-)
    NZ/US   0.744 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,803 0c (-)
    Oil   $61.56 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd