Finance | Sharemarket
19 Feb 2025 5:30
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Smart NZ Property ETF Units  Add this to
    my portfolio
    NZSE: NPF Price History NPF NewsLinks NPF Web site >

    NPF - snapshot as at 17:00 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add NPF to your Personal Portfolio 17:00 $1.08 +0.65% 0.70c +0.65% $1.08 $1.08 $1.07 185k  $200.05k 

     NPF - intraday 18-February-2025 
    Time Price Vol. +/-
    17:00 +0.65% $1.08 185k +0.70c
    16:00 +0.75% $1.08 135k +0.80c
    15:00 - $1.07 124k 0c
    14:00 +0.09% $1.07 97k +0.10c
    13:00 +0.65% $1.08 88k +0.70c
    12:00 +0.09% $1.07 22k +0.10c
    11:00 +0.84% $1.08 8k +0.90c
    10:00 +0.28% $1.08 5k +0.30c
    09:00 - $1.07 - 0c

    Add NPF to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    NPF Intra-day Price

    6 month price history   
    More Chart Options >>

     
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,069 0 points (-)
    NZ/US   0.573 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,899 0c (-)
    Oil   $71.06 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd