Finance | Sharemarket
20 Feb 2025 11:25
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Smartpay Holdings Ltd   Add this to
    my portfolio
    NZSE: SPY Price History SPY NewsLinks SPY Web site >

    SPY - last trade snapshot as at 11:00 Thursday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add SPY to your Personal Portfolio 11:00 62c - 0c - 60c 61.5c 62c 1k  $864.90 

     SPY: last 10 trading hrs. 
    Time Price Vol. +/-
    11:00 - 62c 1k 0c
    10:00 - 62c 1k 0c
    09:00 - 62c - 0c
    Open 62c
    Wednesday, 19 February
    17:00 19/02 60c 33k
    16:00 19/02 61c 213
    15:00 19/02 61c 213
    14:00 19/02 61c 163
    13:00 19/02 61c 158
    12:00 19/02 61c 158

    Add SPY to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    SPY Intra-day Price

    6 month price history   
    More Chart Options >>

     
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,033 0 points (-)
    NZ/US   0.570 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,934 0c (-)
    Oil   $71.43 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd