|
|
|
|
| NTL - last trade snapshot as at 09:15 Monday |
| Time |
Last |
Change |
% Ch. |
Bid |
Ask |
Prev. |
Volume |
Value |
 |
09:15 |
6.7c |
 |
0c |
- |
6.8c |
6.7c |
6.7c |
- |
- |
| NTL: last 10 trading hrs. |
| Time |
Price |
Vol. |
+/- |
| 09:00 |
|
6.7c |
- |
0c |
| Open |
|
6.7c |
|
|
| Friday, 23 May |
| 17:00 |
23/05 |
6.7c |
377k |
|
| 16:00 |
23/05 |
6.7c |
376k |
|
| 15:00 |
23/05 |
6.7c |
375k |
|
| 14:00 |
23/05 |
6.9c |
294k |
|
| 13:00 |
23/05 |
7c |
79k |
|
| 12:00 |
23/05 |
7c |
77k |
|
| 11:00 |
23/05 |
7c |
77k |
|
| 10:00 |
23/05 |
7c |
64k |
|
Add NTL to my portfolio
View my portfolio
Data is delayed by at least 20 minutes.
If trading volume is nil, price and
price change may be calculated
by averaging the bid and ask prices |
|
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
