Finance | Sharemarket
22 Apr 2025 12:07
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  New Talisman Gold Mines Ltd   Add this to
    my portfolio
    NZSE: NTL Price History NTL NewsLinks NTL Web site >

    NTL - last trade snapshot as at 11:44 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add NTL to your Personal Portfolio 11:44 8.9c +7.23% 0.60c +7.23% 8.7c 8.9c 8.3c 697k  $59.00k 

     NTL: last 10 trading hrs. 
    Time Price Vol. +/-
    11:00 +7.23% 8.9c 556k +0.60c
    10:00 - 8.3c 76k 0c
    09:00 - 8.3c - 0c
    Open 8.3c
    Monday, 21 April
    17:00 21/04 8.3c 349k
    16:00 21/04 8.3c 349k
    15:00 21/04 8.3c 349k
    14:00 21/04 8.3c 349k
    13:00 21/04 8.3c 349k
    12:00 21/04 8.3c 349k

    Add NTL to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    NTL Intra-day Price

    6 month price history   
    More Chart Options >>

     
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,119 0 points (-)
    NZ/US   0.596 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,348 0c (-)
    Oil   $64.42 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd