The NZ Sharemarket from NZCity

Finance | Sharemarket

27 Oct 2025 14:49

The NZ Sharemarket

Finance

Make Home

NZ Sharemarket Information

27 Oct 2025

The NZ Market on Friday

NZX50 13,377.1 0.00% Prev. 13,377	Last 6 Days

Market Report - Friday, 24 Oct 2025
The NZ Sharemarket rose slightly Friday with the NZX50 up 0.35% percent (47.21 points) from previous close to end the day at 13,377. The most actively traded stock on the sharemarket, with over 5.0 million shares changing hands was Air New Zealand Ltd (NS) , closing the day unchanged from it's opening to 60c. The next biggest trader was Vista Group International Ltd ($2.84) with over 1.7 million shares being traded. Rises outweighed falls by 145 to 82, with the star of the day being New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants (, while the biggest loser was RUA Bioscience Ltd (up 0%).

Winners (by %)		% Change

	New Zealand Rural Land Co...	+21.4%
	AoFrio Ltd	+12.8%
	EROAD Ltd	+7.8%
	2 Cheap Cars Group Ltd	+7.7%
	Trade Window Holdings Ltd...	+4.2%
more...

Losers (by %)		% Change

	RUA Bioscience Ltd	-7.9%
	Being AI Ltd	-6.0%
	Santana Minerals Ltd	-4.6%
	T&G Global Ltd	-4.3%
	Black Pearl Group Ltd	-4.2%
more...

Highest Turnover		$ approx.

	Fisher & Paykel Healthcar...	$14.6m
	Ryman Healthcare Ltd	$4.7m
	Auckland International Ai...	$8.9m
	Contact Energy Ltd	$9.2m
	ANB 00/00/00 6.95% ANZ Ba...	$6.8m
more...

Most Traded		Volume

	Air New Zealand Ltd (NS)	4,999k
	Vista Group International...	1,749k
	Spark New Zealand Ltd	1,699k
	Ryman Healthcare Ltd	1,684k
	Auckland International Ai...	1,082k
more...

World Markets

Market		Close	+/-	Date
	Australia	6,385	-	Australia close 16/10	chart >>
	Japan	23,478	-	Japan close 16/10	chart >>
	Hong Kong	24,387	-	Hong Kong close 16/10	chart >>
	London	5,920	-	London close 16/10	chart >>
	US (Dow)	28,606	-	US (Dow) close 16/10	chart >>

Finance NewsLinks...

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,377
NZ/US	0.575
90 Day	0.31%
Gold	$4,122
Oil	$61.41

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors