Finance | Sharemarket
22 Feb 2025 7:17
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  22 Feb 2025


     The NZ Market Yesterday
    NZX50
    12,880.4

    0.00%
    Prev. 12,880
    Last 6 Days
    Market Report - Friday, 21 Feb 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.50% percent (-65.68 points) from previous close to end the day at 12,880. The most actively traded stock on the sharemarket, with over 15.0 million shares changing hands was Spark New Zealand Ltd , closing the day down 18% from it's opening to $2.93. The next biggest trader was NZ Windfarms Ltd (23.5c) with over 1.9 million shares being traded. Falls outweighed rises by 135 to 91, with the biggest loser being Spark New Zealand Ltd (up 0%), while the star of the day was AoFrio Ltd (.

    Winners (by %) % Change
    Add AOF to your Personal Portfolio AoFrio Ltd +5.8%
    Add NZX to your Personal Portfolio NZX Ltd +5.1%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd +4.4%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +4.2%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +3.4%
    more...
    Losers (by %) % Change
    Add SPK to your Personal Portfolio Spark New Zealand Ltd -18.2%
    Add GEN to your Personal Portfolio General Capital Ltd -6.5%
    Add NZM to your Personal Portfolio NZME Ltd -3.7%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd -3.6%
    Add SKT to your Personal Portfolio Sky Network Television Lt... -3.5%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $44.0m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $14.6m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $5.4m
    Add FBU to your Personal Portfolio Fletcher Building Ltd $5.9m
    Add IFT to your Personal Portfolio Infratil Ltd $7.7m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 15,004k
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 1,942k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,792k
    Add WCO to your Personal Portfolio WasteCo Group Ltd 961k
    Add HGH to your Personal Portfolio Heartland Group Holdings ... 876k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,880 0 points (-)
    NZ/US   0.576 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,942 0c (-)
    Oil   $72.00 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd