Finance | Sharemarket
6 Aug 2025 19:18
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  6 Aug 2025


     New Zealand Market Today
    NZX50
    12,877.0

    0.00%
    Prev. 12,877
    Last 6 Days
    Market Report - Wednesday, 6 Aug 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.05% percent (7.03 points) from previous close to end the day at 12,877. The most actively traded stock on the NZSE, with over 2.5 million shares changing hands was Spark New Zealand Ltd , closing the day up 1% from it's opening to $2.48. The next biggest trader was NZX Ltd ($1.48) with over 2.2 million shares being traded. Falls outweighed rises by 113 to 80, with the biggest loser being Scott Technology Ltd (up 0%), while the star of the day was TruScreen Group Ltd (.

    Winners (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.9%
    Add GXH to your Personal Portfolio Green Cross Health Ltd +4.8%
    Add ERD to your Personal Portfolio EROAD Ltd +4.6%
    Add GTK to your Personal Portfolio Gentrack Group Ltd +3.8%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +3.7%
    more...
    Losers (by %) % Change
    Add SCT to your Personal Portfolio Scott Technology Ltd -6.2%
    Add APL to your Personal Portfolio Asset Plus Ltd -4.7%
    Add CVT to your Personal Portfolio Comvita Ltd -4.1%
    Add MCK to your Personal Portfolio Millennium & Copthorne Ho... -3.1%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd -2.9%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $39.0m
    Add IFT to your Personal Portfolio Infratil Ltd $24.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $15.9m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $11.2m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $10.2m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,454k
    Add NZX to your Personal Portfolio NZX Ltd 2,228k
    Add IFT to your Personal Portfolio Infratil Ltd 2,042k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,284k
    Add RBD to your Personal Portfolio Restaurant Brands NZ Ltd 1,272k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,877 0 points (-)
    NZ/US   0.591 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,383 0c (-)
    Oil   $66.06 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd