Finance | Sharemarket
24 Feb 2026 18:57
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  24 Feb 2026


     New Zealand Market Today
    NZX50
    13,420.9

    0.00%
    Prev. 13,421
    Last 6 Days
    Market Report - Tuesday, 24 Feb 2026
    The NZ Sharemarket rose slightly today with the NZX50 up 0.60% percent (80.77 points) from previous close to end the day at 13,421. The most actively traded stock on the bourse, with over 4.1 million shares changing hands was Spark New Zealand Ltd , closing the day up 2% from it's opening to $2.20. The next biggest trader was New Zealand Rural Land Company Ltd (NS) ($1.00) with over 3.0 million shares being traded. Falls outweighed rises by 115 to 107, with the biggest loser being Minerals Exploration Ltd (up 0%), while the star of the day was PaySauce Ltd (.

    Winners (by %) % Change
    Add PYS to your Personal Portfolio PaySauce Ltd +4.1%
    Add NZM to your Personal Portfolio NZME Ltd +3.5%
    Add MKR to your Personal Portfolio Manuka Resources Ltd +3.4%
    Add SAN to your Personal Portfolio Sanford Ltd (NS) +3.3%
    Add NZX to your Personal Portfolio NZX Ltd +2.8%
    more...
    Losers (by %) % Change
    Add MEX to your Personal Portfolio Minerals Exploration Ltd -8.4%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -5.6%
    Add TRU to your Personal Portfolio TruScreen Group Ltd -5.3%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd -4.3%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd -3.4%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $18.5m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $8.9m
    Add CEN to your Personal Portfolio Contact Energy Ltd $15.7m
    Add AIA to your Personal Portfolio Auckland International Ai... $14.4m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $11.2m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 4,061k
    Add NZL to your Personal Portfolio New Zealand Rural Land Co... 3,017k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 2,584k
    Add TWR to your Personal Portfolio Tower Ltd 2,170k
    Add CEN to your Personal Portfolio Contact Energy Ltd 1,704k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,421 0 points (-)
    NZ/US   0.596 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,235 0c (-)
    Oil   $65.72 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd