Finance | Sharemarket
16 Sep 2025 20:38
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  16 Sep 2025


     New Zealand Market Today
    NZX50
    13,208.3

    0.00%
    Prev. 13,208
    Last 6 Days
    Market Report - Tuesday, 16 Sep 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.15% percent (20.28 points) from previous close to end the day at 13,208. The most actively traded stock on the NZSE, with over 4.4 million shares changing hands was Channel Infrastructure NZ Ltd , closing the day up 5% from it's opening to $2.34. The next biggest trader was Spark New Zealand Ltd ($2.37) with over 2.7 million shares being traded. Falls outweighed rises by 128 to 103, with the biggest loser being Briscoe Group Ltd (up 0%), while the star of the day was New Talisman Gold Mines Ltd (.

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +20.0%
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... +4.7%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... +4.2%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +2.5%
    Add APL to your Personal Portfolio Asset Plus Ltd +2.4%
    more...
    Losers (by %) % Change
    Add BGP to your Personal Portfolio Briscoe Group Ltd -8.2%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -6.9%
    Add PEB to your Personal Portfolio Pacific Edge Ltd -6.5%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -6.0%
    Add RAK to your Personal Portfolio Rakon Ltd -3.4%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $17.6m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $13.6m
    Add AIA to your Personal Portfolio Auckland International Ai... $12.0m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $6.3m
    Add IFT to your Personal Portfolio Infratil Ltd $13.1m
    more...
    Most Traded Volume
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 4,397k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,705k
    Add TWR to your Personal Portfolio Tower Ltd 2,034k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 1,905k
    Add PEB to your Personal Portfolio Pacific Edge Ltd 1,787k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,208 0 points (-)
    NZ/US   0.597 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,677 0c (-)
    Oil   $63.03 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd