Finance | Sharemarket
5 May 2025 15:50
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  5 May 2025

     NZX50 as at 15:00 today
    NZX50
    as at 15:00
    12,381.2

    0.43%
    Prev. 12,328
    Daily Trend
    Market Report - as at 15:00 today
    The NZ Sharemarket is up slightly as it stands at 15:00 today with the NZX50 up 0.43% percent (53 points) from its opening to its current level of 12,381. The most actively traded stock in Wellington, with over 768 thousand shares changing hands is Auckland International Airport Ltd , up 2% from its opening to $7.81. The next biggest trader is NZ Windfarms Ltd (23c) with over 549 thousand shares being traded so far. The star of the day is currently Smartpay Holdings Ltd , (up 17%) while the biggest loser so far is Westpac Banking Corporation (down -3%).

    NZX15 - 15:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland International Airport Ltd $7.82+9+1.1%
    Add CEN to your Personal PortfolioContact Energy Ltd $9.08-7-0.8%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare Corporation Ltd $35.26+2+0.1%
    Add FBU to your Personal PortfolioFletcher Building Ltd $3.20+6+1.9%
    Add GMT to your Personal PortfolioGoodman Property Trust (NS) Ordinary Units$1.92+2+1.0%
    Add IFT to your Personal PortfolioInfratil Ltd $11.29+21+1.9%
    Add KIP to your Personal PortfolioKiwi Income Property Trust Ordinary Units$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd $5.99+10+1.6%
    Add MEL to your Personal PortfolioMeridian Energy Ltd (NS) $5.74-3-0.5%
    Add RYM to your Personal PortfolioRyman Healthcare Ltd $2.39+5+2.1%
    Add SKT to your Personal PortfolioSky Network Television Ltd $2.45--
    Add SKC to your Personal PortfolioSkyCity Entertainment Group Ltd (NS) $1.14+1+0.9%
    Add SPK to your Personal PortfolioSpark New Zealand Ltd $2.10-1-0.5%
    Add ZEL to your Personal PortfolioZ Energy Ltd $3.77--
    Current Winners % Change
    1 Add SPY to your Personal Portfolio  Smartpay Holdings Ltd +17.2%
    2 Add CDI to your Personal Portfolio  CDL Investments New Zeala... +5.2%
    3 Add SVR to your Personal Portfolio  Savor Ltd +4.8%
    4 Add RAK to your Personal Portfolio  Rakon Ltd +3.6%
    5 Add BRW to your Personal Portfolio  Bremworth Ltd +3.2%
    6 Add BIF to your Personal Portfolio  Booster Innovation Fund U... +2.7%
    7 Add FRW to your Personal Portfolio  Freightways Group Ltd +2.6%
    Current Losers % Change
    1 Add WBC to your Personal Portfolio  Westpac Banking Corporati... -3.0%
    2 Add PYS to your Personal Portfolio  PaySauce Ltd -2.5%
    3 Add MHJ to your Personal Portfolio  Michael Hill Internationa... -2.3%
    4 Add CMO to your Personal Portfolio  The Colonial Motor Compan... -2.2%
    5 Add NWF to your Personal Portfolio  NZ Windfarms Ltd -2.1%
    6 Add TAH to your Personal Portfolio  Third Age Health Services... -2.0%
    7 Add SKO to your Personal Portfolio  Serko Ltd -1.7%
    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,328 0 points (-)
    NZ/US   0.591 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,237 0c (-)
    Oil   $58.48 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd