Finance | Sharemarket
14 Apr 2025 19:07
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  14 Apr 2025

     NZX50 as at 13:00 today
    NZX50
    as at 13:00
    12,131.7

    0.93%
    Prev. 12,019
    Daily Trend
    Market Report - as at 13:00 today
    The NZ Sharemarket is slightly up as it stands at 13:00 today with the NZX50 up 0.93% percent (113 points) from its opening to its current level of 12,132. The most actively traded stock on the sharemarket, with over 708 thousand shares changing hands is New Talisman Gold Mines Ltd , up 0.25c from its opening to 7.8c. The next biggest trader is Infratil Ltd ($10.10) with over 607 thousand shares being traded so far. The star of the day is currently Infratil Ltd , (up 4%) while the biggest loser so far is Being AI Ltd (down -9%).

    NZX15 - 13:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland International Airport Ltd $8.12+2+0.3%
    Add CEN to your Personal PortfolioContact Energy Ltd $9.17+16+1.7%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare Corporation Ltd $33.62+22+0.6%
    Add FBU to your Personal PortfolioFletcher Building Ltd $3.15+3+1.0%
    Add GMT to your Personal PortfolioGoodman Property Trust (NS) Ordinary Units$1.91+4+2.1%
    Add IFT to your Personal PortfolioInfratil Ltd $10.15+43+4.2%
    Add KIP to your Personal PortfolioKiwi Income Property Trust Ordinary Units$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd $5.85-3-0.5%
    Add MEL to your Personal PortfolioMeridian Energy Ltd (NS) $5.88+10+1.7%
    Add RYM to your Personal PortfolioRyman Healthcare Ltd $2.55+5+2.0%
    Add SKT to your Personal PortfolioSky Network Television Ltd $2.45+3+1.2%
    Add SKC to your Personal PortfolioSkyCity Entertainment Group Ltd (NS) $1.17+2+1.7%
    Add SPK to your Personal PortfolioSpark New Zealand Ltd $2.05+0+0.1%
    Add ZEL to your Personal PortfolioZ Energy Ltd $3.77--
    Current Winners % Change
    1 Add IFT to your Personal Portfolio  Infratil Ltd +3.9%
    2 Add MEE to your Personal Portfolio  Me Today Ltd +3.8%
    3 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... +2.6%
    4 Add TGG to your Personal Portfolio  T&G Global Ltd +2.5%
    5 Add NWF to your Personal Portfolio  NZ Windfarms Ltd +2.2%
    6 Add IPL to your Personal Portfolio  Investore Property Ltd (N... +1.9%
    7 Add THL to your Personal Portfolio  Tourism Holdings Ltd +1.9%
    Current Losers % Change
    1 Add BAI to your Personal Portfolio  Being AI Ltd -8.9%
    2 Add BIF to your Personal Portfolio  Booster Innovation Fund U... -4.8%
    3 Add LIC to your Personal Portfolio  Livestock Improvement Cor... -4.8%
    4 Add PLP to your Personal Portfolio  Private Land and Property... -3.8%
    5 Add VGL to your Personal Portfolio  Vista Group International... -3.8%
    6 Add SKO to your Personal Portfolio  Serko Ltd -3.6%
    7 Add AFT to your Personal Portfolio  AFT Pharmaceuticals Ltd -1.8%
    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,019 0 points (-)
    NZ/US   0.583 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,224 0c (-)
    Oil   $61.47 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd