Finance | Sharemarket
7 Oct 2025 8:02
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  7 Oct 2025


     The NZ Market Yesterday
    NZX50
    13,514.1

    0.00%
    Prev. 13,514
    Last 6 Days
    Market Report - Monday, 6 Oct 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.55% percent (-74.79 points) from previous close to end the day at 13,514. The most actively traded stock on the bourse, with over 2.7 million shares changing hands was Blis Technologies Ltd , closing the day down 6% from it's opening to 1.6c. The next biggest trader was NZX Ltd ($1.39) with over 2.6 million shares being traded. Rises outweighed falls by 115 to 109, with the star of the day being Chatham Rock Phosphate Ltd (, while the biggest loser was Blis Technologies Ltd (up 0%).

    Winners (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +9.2%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.6%
    Add MEE to your Personal Portfolio Me Today Ltd +5.5%
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd +3.4%
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... +3.2%
    more...
    Losers (by %) % Change
    Add BLT to your Personal Portfolio Blis Technologies Ltd -6.3%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.8%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -4.8%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd -4.5%
    Add APL to your Personal Portfolio Asset Plus Ltd -4.3%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $26.6m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $11.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $12.7m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.6m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $6.3m
    more...
    Most Traded Volume
    Add BLT to your Personal Portfolio Blis Technologies Ltd 2,654k
    Add NZX to your Personal Portfolio NZX Ltd 2,646k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,613k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,331k
    Add KMD to your Personal Portfolio KMD Brands Ltd 1,214k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,514 0 points (-)
    NZ/US   0.582 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,910 0c (-)
    Oil   $60.76 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd