Finance | Sharemarket
26 Aug 2025 23:45
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Aug 2025


     New Zealand Market Today
    NZX50
    13,080.0

    0.00%
    Prev. 13,080
    Last 6 Days
    Market Report - Tuesday, 26 Aug 2025
    The NZ Sharemarket fell slightly today with the NZX50 down -0.76% percent (-100.07 points) from previous close to end the day at 13,080. The most actively traded stock in Wellington, with over 10.1 million shares changing hands was NZX Ltd , closing the day down 1% from it's opening to $1.42. The next biggest trader was Meridian Energy Ltd (NS) ($5.45) with over 5.4 million shares being traded. Falls outweighed rises by 139 to 88, with the biggest loser being Pacific Edge Ltd (up 0%), while the star of the day was TruScreen Group Ltd (.

    Winners (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd +11.8%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +5.0%
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd +4.9%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +3.9%
    Add NZM to your Personal Portfolio NZME Ltd +3.6%
    more...
    Losers (by %) % Change
    Add PEB to your Personal Portfolio Pacific Edge Ltd -5.6%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -5.6%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... -4.8%
    Add MEE to your Personal Portfolio Me Today Ltd -4.8%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -4.3%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $37.9m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $30.7m
    Add AIA to your Personal Portfolio Auckland International Ai... $27.9m
    Add CEN to your Personal Portfolio Contact Energy Ltd $29.3m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $20.0m
    more...
    Most Traded Volume
    Add NZX to your Personal Portfolio NZX Ltd 10,121k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 5,435k
    Add AIA to your Personal Portfolio Auckland International Ai... 3,622k
    Add CEN to your Personal Portfolio Contact Energy Ltd 3,260k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 3,064k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,080 0 points (-)
    NZ/US   0.585 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,355 0c (-)
    Oil   $63.72 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd