Finance | Sharemarket
26 May 2025 5:43
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 May 2025


     The NZ Market on Friday
    NZX50
    12,662.7

    0.00%
    Prev. 12,663
    Last 6 Days
    Market Report - Friday, 23 May 2025
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.53% percent (-67.85 points) from previous close to end the day at 12,663. The most actively traded stock in Wellington, with over 4.5 million shares changing hands was Fletcher Building Ltd , closing the day down 1% from it's opening to $3.30. The next biggest trader was Air New Zealand Ltd (NS) (60.5c) with over 3.1 million shares being traded. Falls outweighed rises by 127 to 98, with the biggest loser being New Talisman Gold Mines Ltd (up 0%), while the star of the day was Metro Performance Glass Ltd (.

    Winners (by %) % Change
    Add MPG to your Personal Portfolio Metro Performance Glass L... +10.0%
    Add BLT to your Personal Portfolio Blis Technologies Ltd +6.3%
    Add TGG to your Personal Portfolio T&G Global Ltd +5.6%
    Add WHS to your Personal Portfolio The Warehouse Group Ltd +4.7%
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... +4.0%
    more...
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.3%
    Add VGL to your Personal Portfolio Vista Group International... -4.1%
    Add CO2 to your Personal Portfolio Carbon Fund Units -4.1%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... -3.7%
    Add HGH to your Personal Portfolio Heartland Group Holdings ... -3.7%
    more...
      
    Highest Turnover $ approx.
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $23.1m
    Add SUM to your Personal Portfolio Summerset Group Holdings ... $22.3m
    Add FBU to your Personal Portfolio Fletcher Building Ltd $14.9m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $11.5m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.6m
    more...
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building Ltd 4,527k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 3,131k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,623k
    Add SUM to your Personal Portfolio Summerset Group Holdings ... 2,023k
    Add ARG to your Personal Portfolio Argosy Property Ltd 1,816k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,663 0 points (-)
    NZ/US   0.590 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,300 0c (-)
    Oil   $61.70 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd