Finance | Sharemarket
21 Jan 2025 5:48
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 Jan 2025


     The NZ Market Yesterday
    NZX50
    13,130.4

    0.00%
    Prev. 13,130
    Last 6 Days
    Market Report - Monday, 20 Jan 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.46% percent (-61.28 points) from previous close to end the day at 13,130. The most actively traded stock in Wellington, with over 704 thousand shares changing hands was Oceania Healthcare Ltd , closing the day up 1% from it's opening to 77c. The next biggest trader was Spark New Zealand Ltd ($3.01) with over 690 thousand shares being traded. Rises outweighed falls by 123 to 86, with the star of the day being Millennium & Copthorne Hotels NZ Ltd (, while the biggest loser was Greenfern Industries Ltd (up 0%).

    Winners (by %) % Change
    Add MCK to your Personal Portfolio Millennium & Copthorne Ho... +17.8%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +7.1%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +5.2%
    Add AGL to your Personal Portfolio Accordant Group Ltd +4.3%
    Add GEN to your Personal Portfolio General Capital Ltd +4.2%
    more...
    Losers (by %) % Change
    Add GFI to your Personal Portfolio Greenfern Industries Ltd -14.3%
    Add KMD to your Personal Portfolio KMD Brands Ltd -5.7%
    Add PYS to your Personal Portfolio PaySauce Ltd -4.8%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -4.7%
    Add CDI to your Personal Portfolio CDL Investments New Zeala... -3.8%
    more...
      
    Highest Turnover $ approx.
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $14.3m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $6.7m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $3.9m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.1m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $1.2m
    more...
    Most Traded Volume
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 704k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 690k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 573k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 494k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 440k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,130 0 points (-)
    NZ/US   0.559 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,696 0c (-)
    Oil   $78.04 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd