Finance | Sharemarket
6 Jan 2026 20:38
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  6 Jan 2026


     New Zealand Market Today
    NZX50
    13,587.2

    0.00%
    Prev. 13,587
    Last 6 Days
    Market Report - Tuesday, 6 Jan 2026
    The NZ Sharemarket rose slightly today with the NZX50 up 0.41% percent (55.81 points) from previous close to end the day at 13,587. The most actively traded stock on the NZSE, with over 1.4 million shares changing hands was WasteCo Group Ltd , closing the day unchanged from it's opening to 1.4c. The next biggest trader was Auckland International Airport Ltd ($8.50) with over 1.3 million shares being traded. Falls outweighed rises by 109 to 106, with the biggest loser being Green Cross Health Ltd (up 0%), while the star of the day was Me Today Ltd 29/10/2027 $0.06 Warrants (.

    Winners (by %) % Change
    Add MEEWB to your Personal Portfolio Me Today Ltd 29/10/2027 $... +28.6%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +21.4%
    Add MEEWA to your Personal Portfolio Me Today Ltd 30/10/2026 $... +20.0%
    Add BLT to your Personal Portfolio Blis Technologies Ltd +5.9%
    Add TEM to your Personal Portfolio Templeton Emerging Market... +5.0%
    more...
    Losers (by %) % Change
    Add GXH to your Personal Portfolio Green Cross Health Ltd -4.3%
    Add ERD to your Personal Portfolio EROAD Ltd -4.0%
    Add CMO to your Personal Portfolio The Colonial Motor Compan... -3.4%
    Add WBC to your Personal Portfolio Westpac Banking Corporati... -2.6%
    Add ANZ to your Personal Portfolio ANZ Group Holdings Ltd -2.6%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $13.6m
    Add AIA to your Personal Portfolio Auckland International Ai... $11.2m
    Add IFT to your Personal Portfolio Infratil Ltd $8.8m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.1m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.5m
    more...
    Most Traded Volume
    Add WCO to your Personal Portfolio WasteCo Group Ltd 1,446k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,343k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 976k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 895k
    Add IFT to your Personal Portfolio Infratil Ltd 773k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,587 0 points (-)
    NZ/US   0.579 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,440 0c (-)
    Oil   $56.47 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd