Finance | Sharemarket
25 Oct 2020 20:34
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Kingfish 10/03/2021 $1.64 Warrants  Add this to
    my portfolio
    NZSE: KFLWF Price History KFLWF NewsLinks KFLWF Web site >

    KFLWF - snapshot as at 17:00 Friday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add KFLWF to your Personal Portfolio 17:00 19c +11.76% 2c +11.76% 18.1c 20c 17c 104k  $19.71k 

     KFLWF - intraday 23-October-2020 
    Time Price Vol. +/-
    17:00 +11.76% 19c 104k +2c
    16:00 +11.76% 19c 104k +2c
    15:00 +11.76% 19c 104k +2c
    14:00 +11.76% 19c 51k +2c
    13:00 +5.88% 18c 11k +1c
    12:00 +5.88% 18c 11k +1c
    11:00 +5.88% 18c 11k +1c
    10:00 - 17c - 0c
    09:00 - 17c - 0c

    Add KFLWF to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    KFLWF Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,407 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,907 0c (-)
    Oil   $40.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd