Finance | Sharemarket
2 Dec 2021 1:12
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Plexure Group Ltd  Add this to
    my portfolio
    NZSE: PX1 Price History PX1 NewsLinks PX1 Web site >

    PX1 - snapshot as at 17:00 Wednesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add PX1 to your Personal Portfolio 17:00 40.5c +1.25% 0.50c +1.25% 40c 40.5c 40c 39k  $15.64k 

     PX1 - intraday 1-December-2021 
    Time Price Vol. +/-
    17:00 +1.25% 40.5c 39k +0.50c
    16:00 - 40c 38k 0c
    15:00 - 40c 37k 0c
    14:00 - 40c 26k 0c
    13:00 - 40c 26k 0c
    12:00 -1.25% 39.5c 5k -0.50c
    11:00 -1.25% 39.5c 5k -0.50c
    10:00 - 40c 751 0c
    09:00 - 40c - 0c

    Add PX1 to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    PX1 Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,721 0 points (-)
    NZ/US   0.682 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,773 0c (-)
    Oil   $68.30 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd