Finance | Sharemarket
27 Oct 2021 0:38
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Kiwi Property Group Limited - historical  Add this to
    my portfolio
    NZSE: KPG Latest KPG Price KPG NewsLinks KPG Web site >

    KPG close yesterday relative to previous
    Close Prev.  Open  High  Low  Volume  % Ch. 
     Add KPG to your Personal Portfolio  $1.15 $1.15 $1.15 $1.16 $1.14 2,226k 0.0%

    Your NZ Stock Market Report on your PC!
    KPG Closing Price by Date
    Total number of shares traded (x10000) in KPG by date

    Intraday | 7 days | 14 days | 30 days | 6 months | 12 months

    Click here for details on technical charting from Infoscan



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,093 0 points (-)
    NZ/US   0.717 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,808 0c (-)
    Oil   $84.33 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd