Finance | Sharemarket
15 Sep 2024 21:11
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 Sep 2024


     The NZ Market on Friday
    NZX50
    12,820.3

    0.00%
    Prev. 12,820
    Last 6 Days
    Market Report - Friday, 13 Sep 2024
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.32% percent (-41.47 points) from previous close to end the day at 12,820. The most actively traded stock on the sharemarket, with over 12.3 million shares changing hands was Spark New Zealand Ltd, closing the day up 1% from it's opening to $3.36. The next biggest trader was Arvida Group Ltd ($1.67) with over 3.7 million shares being traded. Falls outweighed rises by 126 to 117, with the biggest loser being New Talisman Gold Mines Ltd (up 0%), while the star of the day was Black Pearl Group Ltd (.

    Winners (by %) % Change
    Add BPG to your Personal Portfolio Black Pearl Group Ltd +8.7%
    Add PEB to your Personal Portfolio Pacific Edge Ltd +5.8%
    Add ENS to your Personal Portfolio Enprise Group Ltd +5.8%
    Add TAH to your Personal Portfolio Third Age Health Services... +4.9%
    Add DGL to your Personal Portfolio Delegat Group Ltd +4.0%
    more...
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -9.5%
    Add WCO to your Personal Portfolio WasteCo Group Ltd -8.3%
    Add RAD to your Personal Portfolio Radius Residential Care L... -7.9%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... -7.7%
    Add MWE to your Personal Portfolio Marlborough Wine Estates ... -6.7%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $41.4m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $17.6m
    Add CEN to your Personal Portfolio Contact Energy Ltd $15.4m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $14.6m
    Add BNZHA to your Personal Portfolio 7.30% BNZ Pref Shares $8.7m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 12,336k
    Add ARV to your Personal Portfolio Arvida Group Ltd 3,737k
    Add CEN to your Personal Portfolio Contact Energy Ltd 1,848k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,213k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 1,102k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,820 0 points (-)
    NZ/US   0.619 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,558 0c (-)
    Oil   $69.20 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd