Finance | Sharemarket
29 Apr 2024 19:13
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  29 Apr 2024


     New Zealand Market Today
    NZX50
    11,805.1

    0.00%
    Prev. 11,805
    Last 6 Days
    Market Report - Monday, 29 Apr 2024
    The NZ Sharemarket rose slightly today with the NZX50 up 0.40% percent (47.78 points) from previous close to end the day at 11,805. The most actively traded stock in Wellington, with over 4.1 million shares changing hands was Sky City, closing the day down 2% from it's opening to $1.83. The next biggest trader was Channel Infrastructure NZ Ltd ($1.55) with over 2.7 million shares being traded. Rises outweighed falls by 124 to 100, with the star of the day being Enprise Group Ltd (, while the biggest loser was Rakon Ltd (up 0%).

    Winners (by %) % Change
    Add ENS to your Personal Portfolio Enprise Group Ltd +6.0%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +5.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +4.8%
    Add ALF to your Personal Portfolio Allied Farmers Limited +4.2%
    Add PYS to your Personal Portfolio PaySauce Ltd +3.7%
    more...
    Losers (by %) % Change
    Add RAK to your Personal Portfolio Rakon Ltd -4.5%
    Add RBD to your Personal Portfolio Restaurant Brands -3.7%
    Add SKO to your Personal Portfolio Serko Ltd -3.1%
    Add POT to your Personal Portfolio Port of Tauranga -2.9%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -2.7%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $33.6m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ B... $19.5m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $13.3m
    Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual ... $9.8m
    Add SKC to your Personal Portfolio Sky City $7.4m
    more...
    Most Traded Volume
    Add SKC to your Personal Portfolio Sky City 4,068k
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 2,716k
    Add AIR to your Personal Portfolio Air New Zealand 2,212k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,348k
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... 1,228k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,805 0 points (-)
    NZ/US   0.595 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,336 0c (-)
    Oil   $83.64 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd