Finance | Sharemarket
20 Feb 2018 3:11
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  20 Feb 2018
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add EVO to your Personal Portfolio Evolve Education 61c  75c  -14c  -18.67%  586k 
    2 Add PIL to your Personal Portfolio Promisia Integrative Limited 1.8c  2c  -0.20c  -10.00%  1,555k 
    3 Add MOA to your Personal Portfolio Moa Group Ltd 48c  51c  -3c  -5.88%  17k 
    4 Add HLG to your Personal Portfolio Hallenstein Glasson $4.60  $4.75  -15c  -3.16%  94k 
    5 Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 16.5c  17c  -0.50c  -2.94%  15k 
    6 Add SKT to your Personal Portfolio Sky Network Television $2.73  $2.80  -7c  -2.50%  179k 
    7 Add SLI to your Personal Portfolio SLI Systems Ltd 21c  21.5c  -0.50c  -2.33%  51k 
    8 Add OHE to your Personal Portfolio Orion Health Group Limited 85c  87c  -2c  -2.30%  60k 
    9 Add VGL to your Personal Portfolio Vista Group International Ltd $2.66  $2.72  -6c  -2.21%  34k 
    10 Add SKO to your Personal Portfolio Serko Ltd $1.95  $1.99  -4c  -2.01%  16k 
    11 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.27  $3.33  -6.50c  -1.95%  704k 
    12 Add CMO to your Personal Portfolio Colonial Motor $7.60  $7.74  -14c  -1.81%  6k 
    13 Add GXH to your Personal Portfolio Green Cross Health Limited $1.75  $1.78  -3c  -1.69%  58k 
    14 Add SKC to your Personal Portfolio Sky City $4.01  $4.07  -6c  -1.47%  1,137k 
    15 Add MFT to your Personal Portfolio Mainfreight Ltd $24.25  $24.60  -35c  -1.42%  16k 
    16 Add IPL to your Personal Portfolio Investore Property Ltd $1.39  $1.41  -2c  -1.42%  99k 
    17 Add NZM to your Personal Portfolio NZME Ltd 78c  79c  -1c  -1.27%  39k 
    18 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $3.90  $3.95  -5c  -1.27%  450k 
    19 Add FRE to your Personal Portfolio Freightways Limited $7.44  $7.53  -9c  -1.20%  58k 
    20 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $12.94  $13.09  -15c  -1.15%  145k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,125 0 points (-)
    NZ/US   0.739 0c (-)
    90 Day   1.94% - (-)
    Gold   $1,348 0c (-)
    Oil   $61.23 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd