Finance | Sharemarket
24 May 2018 16:14
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  24 May 2018
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SNK to your Personal Portfolio Snakk Media Ltd 5.7c  8c  -2.30c  -28.75%  10k 
    2 Add GEO to your Personal Portfolio GeoOP Ltd 20c  21c  -1c  -4.76%  36k 
    3 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.40  $2.50  -10c  -4.00%  5k 
    4 Add ALF to your Personal Portfolio Allied Farmers Limited 8.1c  8.3c  -0.20c  -2.41%  15k 
    5 Add CVT to your Personal Portfolio Comvita Ltd $5.80  $5.93  -13c  -2.19%  53k 
    6 Add CDI to your Personal Portfolio CDL Investments 90c  92c  -2c  -2.17%  3k 
    7 Add TEM to your Personal Portfolio Templeton Em Mkt $13.95  $14.25  -30c  -2.11%  6k 
    8 Add RBC to your Personal Portfolio Rubicon Limited 28c  28.5c  -0.50c  -1.75%  16k 
    9 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $17.10  $17.40  -30c  -1.72%  1k 
    10 Add OHE to your Personal Portfolio Orion Health Group Limited 66c  67c  -1c  -1.49%  19k 
    11 Add AIR to your Personal Portfolio Air New Zealand $3.31  $3.36  -4.50c  -1.34%  2,510k 
    12 Add QEX to your Personal Portfolio QEX Logistics Ltd 75c  76c  -1c  -1.32%  79k 
    13 Add NZK to your Personal Portfolio NZ King Salmon Investments $2.31  $2.34  -3c  -1.28%  12k 
    14 Add ANZ to your Personal Portfolio ANZ Banking Group $30.02  $30.39  -37c  -1.22%  2k 
    15 Add NZM to your Personal Portfolio NZME Ltd 84c  85c  -1c  -1.18%  41k 
    16 Add TCL to your Personal Portfolio City of London Inv. Tr. $8.50  $8.60  -10c  -1.16%  4k 
    17 Add HLG to your Personal Portfolio Hallenstein Glasson $4.35  $4.40  -5c  -1.14%  29k 
    18 Add CNU to your Personal Portfolio Chorus Limited $4.08  $4.12  -4.50c  -1.09%  53k 
    19 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.02  $1.03  -1c  -0.97%  757k 
    20 Add FCT to your Personal Portfolio Foreign & Colonial Invest. Trust $13.15  $13.28  -13c  -0.98%  3k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,555 0 points (-)
    NZ/US   0.693 0c (-)
    90 Day   2.01% - (-)
    Gold   $1,292 0c (-)
    Oil   $72.57 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd