Personal Finance from NZCity

Finance | Sharemarket

21 May 2013 9:57

The NZ Stock Market

Finance

Make Home

yesterday's worst losers

21 May 2013

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	NZ Windfarms Ltd	7c	7.8c	-0.80c	-10.26%	75k
2	APN News and Media Ltd	41c	43c	-2c	-4.65%	25k
3	Rakon Ltd	23c	24c	-1c	-4.17%	240k
4	Glass Earth Ltd	7.7c	8c	-0.30c	-3.75%	133k
5	OceanaGold Corporation	$2.14	$2.22	-8c	-3.60%	71k
6	Chatham Rock Phosphate Ltd	34c	35c	-1c	-2.86%	263k
7	PGG Wrightson Ltd (ex WRI)	34c	35c	-1c	-2.86%	741k
8	Turners Auctions Ltd	$1.75	$1.80	-5c	-2.78%	44k
9	Energy Mad Ltd	37c	38c	-1c	-2.63%	75k
10	Warehouse Group	$4.05	$4.14	-9c	-2.17%	90k
11	Tenon Ltd (ex Fletcher Forests)	91c	93c	-2c	-2.15%	6k
12	Vital Healthcare Prop Trust Ord Units	$1.42	$1.45	-3c	-2.07%	115k
13	Fletcher Building	$8.28	$8.44	-16c	-1.90%	2,462k
14	Metlifecare Ltd	$3.48	$3.54	-6c	-1.69%	169k
15	Mighty River Power Ltd	$2.49	$2.53	-4c	-1.58%	5,538k
16	Mainfreight Ltd	$10.05	$10.20	-15c	-1.47%	73k
17	Telecom NZ	$2.42	$2.45	-3.50c	-1.43%	9,489k
18	Restaurant Brands	$2.96	$3.00	-4c	-1.33%	74k
19	Telstra Corporation	$6.12	$6.20	-8c	-1.29%	1,024k
20	NZ Oil and Gas (ex NOG)	86.5c	87.5c	-1c	-1.14%	142k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.