Finance | Sharemarket
25 Nov 2017 22:22
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  25 Nov 2017
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 35c  45c  -10c  -22.22%  6k 
    2 Add AWF to your Personal Portfolio AWF Madison Group $2.20  $2.25  -5c  -2.22%  6k 
    3 Add RAK to your Personal Portfolio Rakon Ltd 22.5c  23c  -0.50c  -2.17%  3k 
    4 Add POT to your Personal Portfolio Port of Tauranga $4.87  $4.96  -9c  -1.81%  255k 
    5 Add IKE to your Personal Portfolio ikeGPS Group Ltd 29.5c  30c  -0.50c  -1.67%  279k 
    6 Add STU to your Personal Portfolio Steel & Tube $2.00  $2.03  -3c  -1.48%  81k 
    7 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $3.64  $3.69  -5c  -1.36%  143k 
    8 Add EVO to your Personal Portfolio Evolve Education 79c  80c  -1c  -1.25%  79k 
    9 Add ALF to your Personal Portfolio Allied Farmers Limited 8.1c  8.2c  -0.10c  -1.22%  29k 
    10 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.33  $8.43  -10c  -1.19%  1,580k 
    11 Add SRF to your Personal Portfolio Senior Trust Retirement Village Listed Fund 95c  96c  -1c  -1.04%  1k 
    12 Add FBU to your Personal Portfolio Fletcher Building $6.86  $6.93  -7c  -1.01%  1,008k 
    13 Add GTK to your Personal Portfolio Gentrack Group Ltd $6.11  $6.17  -6c  -0.97%  53k 
    14 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.05  $1.06  -1c  -0.95%  302k 
    15 Add NPT to your Personal Portfolio NPT Ltd 59c  59.5c  -0.50c  -0.84%  188k 
    16 Add ARV to your Personal Portfolio Arvida Group Limited $1.19  $1.20  -1c  -0.83%  441k 
    17 Add TLS to your Personal Portfolio Telstra Corporation $3.82  $3.85  -3c  -0.78%  17k 
    18 Add KFL to your Personal Portfolio Kingfish Limited $1.31  $1.32  -1c  -0.76%  37k 
    19 Add TGH to your Personal Portfolio Tegel Group Hldgs Ltd $1.37  $1.38  -1c  -0.72%  117k 
    20 Add IPL to your Personal Portfolio Investore Property Ltd $1.39  $1.40  -1c  -0.71%  178k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,102 0 points (-)
    NZ/US   0.689 0c (-)
    90 Day   1.94% - (-)
    Gold   $1,291 0c (-)
    Oil   $57.86 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd