Finance | Sharemarket
26 May 2013 2:23
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Advertising
  • Login
  • Logout
  • Your Privacy


  • NZCity - NZ's Best Homepage

      NZSE at close Friday 
    26 May 2013
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $9.84 $9.82 $9.84 $9.70 12 +14c 1.4%
    Add MLN to your Personal Portfolio Marlin Global Ltd 75c 74c 75c 74c 36 +1c 1.4%
    Add MGL to your Personal Portfolio Mercer Group Ltd 16c 13c 16c 16c - - 0.0%
    Add MVN to your Personal Portfolio Methven Limited $1.22 $1.22 $1.23 $1.23 15 -1c -0.8%
    Add MET to your Personal Portfolio Metlifecare Ltd $3.40 $3.35 $3.38 $3.37 24 +3c 0.9%
    Add MHI to your Personal Portfolio Michael Hill $1.43 $1.42 $1.43 $1.41 2 +2c 1.4%
    Add MRP to your Personal Portfolio Mighty River Power Ltd $2.49 $2.48 $2.49 $2.47 3,537 +2c 0.8%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) 69c 69c 70c 67c 6 +2c 3.0%
    Add MOW to your Personal Portfolio Mowbray Collectables Ltd. 46c 46c 50c 46c - - 0.0%
    Add MYK to your Personal Portfolio Mykris Ltd 28c 22c 28c 28c - - 0.0%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NAB to your Personal Portfolio National Australia Bank Ltd 0c 0c 0c $32.00 - - 0.0%
    Add NEW to your Personal Portfolio New Image Group 25c 25c 26c 25c - - 0.0%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 1.6c 1.6c 1.7c 1.6c - - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.42 $1.41 $1.42 $1.40 59 +2c 1.4%
    Add NZF to your Personal Portfolio New Zealand Finance Hldgs Ltd 0.2c 0.2c 3c 0.2c - - 0.0%
    Add NTH to your Personal Portfolio Northland Port $2.91 $2.90 $2.99 $2.91 - - 0.0%
    Add NPT to your Personal Portfolio NPT Ltd 62c 62c 63.5c 62c 25 - 0.0%
    Add NPX to your Personal Portfolio Nuplex Industries $2.99 $2.98 $2.99 $2.96 111 +3c 1.0%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 85.5c 85c 85.5c 85c 261 +0.50c 0.6%
    Add NZR to your Personal Portfolio NZ Refining $2.25 $2.25 $2.26 $2.28 9 -3c -1.3%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 7c 7c 7.7c 7c - - 0.0%
    Add WSI to your Personal Portfolio NZ Wool Services Intl. Ltd 42c 0c 0c 42c - - 0.0%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $2.25 $2.14 $2.23 $2.13 25 +12c 5.6%
    Add OIC to your Personal Portfolio Opus International Consultants Ltd $1.75 $1.73 $1.75 $1.73 13 +2c 1.2%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2013 New Zealand City Ltd