Finance | Sharemarket
13 Dec 2017 7:00
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  13 Dec 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $24.50 $24.30 $24.56 $24.80 65 -30c -1.2%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 25c 0c 25c 25c - - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 83c 82c 83c 83c 120 - 0.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.45 $5.45 $5.50 $5.52 1 -7c -1.3%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 16.1c 17.5c 22c 16.1c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 43c 41c 43c 41c 1 +2c 4.9%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.38 $3.37 $3.38 $3.36 1,109 +2.5c 0.7%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $2.97 $2.97 $2.97 $2.99 2,127 -1.5c -0.5%
    Add MVN to your Personal Portfolio Methven Limited $1.02 $1.01 $1.05 $1.02 114 - 0.0%
    Add MET to your Personal Portfolio Metlifecare Ltd $5.95 $5.95 $6.05 $6.10 124 -15c -2.5%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 97c 97c 98c 95c 1,131 +2c 2.1%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.30 $1.30 $1.36 $1.33 8 -3c -2.3%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.73 $2.73 $2.81 $2.81 8 -8c -2.8%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.75 $2.75 $3.78 $2.75 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 41c 41c 42c 41.5c 60 -0.5c -1.2%
    Add MYK to your Personal Portfolio Mykco Ltd 2c 2c 6c 6c 1 -4c -66.7%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 1.9c 1.8c 1.9c 1.8c 382 +0.1c 5.6%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.03 $3.02 $3.03 $3.03 2 - 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.99 $2.98 $2.99 $2.99 - - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.10 $1.10 $1.11 $1.11 2,023 -1c -0.9%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.10 $1.10 $1.11 $1.11 52 -0.1c -0.1%
    Add NPT to your Personal Portfolio NPT Ltd 60c 59c 60c 60.1c 12 -0.1c -0.2%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.20 $2.22 $2.25 $2.17 21 +3c 1.4%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 71c 71c 71.5c 70.5c 14 +0.5c 0.7%
    Add NZR to your Personal Portfolio NZ Refining $2.50 $2.50 $2.51 $2.53 817 -3c -1.2%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 13.7c 13.5c 13.8c 13.7c 846 - 0.0%
    Add NZM to your Personal Portfolio NZME Ltd 87c 87c 90c 87c 34 - 0.0%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $3.75 0c 0c $3.75 - - 0.0%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 98c 97c 98c 97c 1,811 +1c 1.0%
    Add ONL to your Personal Portfolio Oceania Natural Ltd $1.42 $1.42 0c $1.42 - - 0.0%
    Add OIC to your Personal Portfolio Opus International Consultants Ltd $1.81 0c 0c $1.81 - - 0.0%
    Add OHE to your Personal Portfolio Orion Health Group Limited 89c 89c 90c 89c 51 - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd