Finance | Sharemarket
23 May 2017 5:27
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  23 May 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $21.87 $21.82 $21.87 $21.90 60 -3c -0.1%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 30c 0c 30c 30c - - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 80c 80c 81c 80c 13 - 0.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $4.35 $4.15 $4.35 $4.35 - - 0.0%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 17c 16c 17c 17c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 34c 15.1c 28c 34c - - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.24 $3.24 $3.25 $3.23 1,296 +1.5c 0.5%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $2.91 $2.91 $2.92 $2.93 1,266 -2c -0.7%
    Add MVN to your Personal Portfolio Methven Limited $1.08 $1.08 $1.09 $1.10 120 -2c -1.8%
    Add MET to your Personal Portfolio Metlifecare Ltd $5.65 $5.64 $5.65 $5.65 274 - 0.0%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited $1.35 $1.35 $1.36 $1.33 174 +2c 1.5%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.25 $1.23 $1.25 $1.20 45 +5c 4.2%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.74 $2.74 $2.80 $2.80 9 -6c -2.1%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.72 $2.70 $2.80 $2.72 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 65c 63c 66c 62c 22 +3c 4.8%
    Add MYK to your Personal Portfolio Mykco Ltd 6c 2c 0c 6c - - 0.0%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 0.6c 0.5c 0.6c 0.5c 833 +0.1c 20.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.01 $3.00 $3.01 $3.01 1 - 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $3.00 $3.00 $3.00 $3.00 - - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.10 $1.10 $1.11 $1.09 65 +1c 0.9%
    Add NZF to your Personal Portfolio New Zealand Finance Hldgs Ltd 1c 0c 0c 1c - - 0.0%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.08 $1.08 $1.08 $1.08 29 +0.2c 0.2%
    Add NPT to your Personal Portfolio NPT Ltd 62c 61.5c 62c 61.5c 35 +0.5c 0.8%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $1.34 $1.34 $1.35 $1.33 75 +1c 0.8%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 66c 66c 67c 66c 157 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining $2.48 $2.48 $2.50 $2.49 135 -1c -0.4%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 8.1c 8.1c 8.5c 8.1c 58 - 0.0%
    Add NZM to your Personal Portfolio NZME Ltd 80c 79c 83c 80c 43 - 0.0%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $3.75 0c 0c $3.75 - - 0.0%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 83c 83c 84c 84c 420 -1c -1.2%
    Add ONL to your Personal Portfolio Oceania Natural Ltd $1.40 50c $1.35 $1.40 - - 0.0%
    Add OIC to your Personal Portfolio Opus International Consultants Ltd $1.01 $1.00 $1.02 $1.01 34 - 0.0%
    Add OHE to your Personal Portfolio Orion Health Group Limited $1.20 $1.12 $1.20 $1.23 46 -3c -2.4%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd