Finance | Sharemarket
19 Jun 2018 18:52
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  19 Jun 2018
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $27.80 $27.70 $27.80 $27.75 113 +5c 0.2%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 24c 0c 24c 24c - - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 87c 87c 88c 89c 10 -2c -2.2%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.28 $5.25 $5.28 $5.30 4 -2c -0.4%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 18c 15c 20c 18c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 24c 25c 29c 24c - - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.32 $3.32 $3.38 $3.45 1,757 -13.5c -3.9%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $3.10 $3.09 $3.12 $3.16 1,154 -6c -1.9%
    Add MVN to your Personal Portfolio Methven Limited $1.03 $1.03 $1.05 $1.00 128 +3c 3.0%
    Add MET to your Personal Portfolio Metlifecare Ltd $6.21 $6.14 $6.22 $6.14 374 +7c 1.1%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 91c 91c 92c 92c 35 -1c -1.1%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.02 $1.02 $1.12 $1.05 194 -3c -2.9%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $3.10 $3.10 $3.15 $3.09 100 +1c 0.3%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $3.10 $2.90 $3.10 $3.10 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 45c 46c 48c 49c 26 -4c -8.2%
    Add MYK to your Personal Portfolio Mykco Ltd 6c 6.1c 0c 6c - - 0.0%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 1.6c 1.5c 1.7c 1.5c 3,788 +0.1c 6.7%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.02 $3.02 $3.02 $3.02 8 +0.1c 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.98 $2.98 $2.98 $2.98 - - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.13 $1.13 $1.14 $1.13 43 - 0.0%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.12 $1.11 $1.12 $1.11 20 +0.3c 0.3%
    Add NPT to your Personal Portfolio NPT Ltd 58.5c 58c 58.5c 58.5c 57 - 0.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.38 $2.37 $2.38 $2.40 75 -2c -0.8%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 59c 58.5c 59c 59c 38 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining $2.52 $2.51 $2.52 $2.54 424 -2c -0.8%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 12.9c 12.8c 12.9c 12.70c 60 +0.2c 1.6%
    Add NZM to your Personal Portfolio NZME Ltd 84c 85c 87c 85c 128 -1c -1.2%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $3.75 0c 0c $3.75 - - 0.0%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.09 $1.09 $1.10 $1.10 421 -1c -0.9%
    Add ONL to your Personal Portfolio Oceania Natural Ltd $1.42 0c $1.21 $1.42 - - 0.0%
    Add OHE to your Personal Portfolio Orion Health Group Limited 79c 79c 81c 79c 19 - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd