Finance | Sharemarket
17 Aug 2017 23:44
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  17 Aug 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $24.55 $24.55 $24.63 $24.43 42 +12c 0.5%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 30c 0c 28c 30c - - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 79c 78c 79c 79c 72 - 0.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $4.80 $4.81 $5.00 $4.80 - - 0.0%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 15.5c 16c 18c 15.5c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 34c 30c 34c 34c - - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.50 $3.50 $3.51 $3.50 553 - 0.0%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $2.92 $2.92 $2.99 $3.00 2,493 -8.5c -2.8%
    Add MVN to your Personal Portfolio Methven Limited $1.11 $1.11 $1.12 $1.11 29 - 0.0%
    Add MET to your Personal Portfolio Metlifecare Ltd $5.91 $5.90 $5.93 $5.90 128 +1c 0.2%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited $1.39 $1.38 $1.39 $1.41 139 -2c -1.4%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.32 $1.32 $1.35 $1.29 56 +3c 2.3%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.73 $2.73 $2.77 $2.77 19 -4c -1.4%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.75 $2.73 $2.75 $2.75 4 - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 47c 47c 48c 47c 36 - 0.0%
    Add MYK to your Personal Portfolio Mykco Ltd 2c 2c 0c 2c - - 0.0%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 2.6c 2.6c 2.7c 2.5c 985 +0.1c 4.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.03 $3.03 $3.03 $3.03 1 - 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $3.00 $3.00 $3.00 $3.00 - - 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.23 $1.22 $1.23 $1.21 403 +2c 1.7%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.08 $1.08 $1.08 $1.08 2 +0.1c 0.1%
    Add NPT to your Personal Portfolio NPT Ltd 59.5c 59c 59.5c 59.5c 23 - 0.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $1.68 $1.65 $1.68 $1.70 25 -2c -1.2%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 69c 68c 69c 68c 69 +1c 1.5%
    Add NZR to your Personal Portfolio NZ Refining $2.51 $2.48 $2.51 $2.52 87 -1c -0.4%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 10c 9.9c 10c 9.9c 2 +0.1c 1.0%
    Add NZM to your Personal Portfolio NZME Ltd 93c 91c 95c 93c - - 0.0%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $3.75 0c 0c $3.75 - - 0.0%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.04 $1.03 $1.04 $1.04 1,564 - 0.0%
    Add ONL to your Personal Portfolio Oceania Natural Ltd $1.42 $1.42 $1.50 $1.42 - - 0.0%
    Add OIC to your Personal Portfolio Opus International Consultants Ltd $1.71 $1.70 $1.71 $1.71 1,527 - 0.0%
    Add OHE to your Personal Portfolio Orion Health Group Limited $1.20 $1.19 $1.25 $1.19 13 +1c 0.8%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd