Finance | Sharemarket
19 Mar 2024 22:13
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  19 Mar 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $68.69 $68.37 $69.00 $67.50 40 +$1.19 1.8%
    Add MNW to your Personal Portfolio Manawa Energy Ltd $4.38 $4.27 $4.38 $4.29 55 +9c 2.1%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 16.3c 16c 16.3c 16.4c 1 -0.1c -0.6%
    Add MLN to your Personal Portfolio Marlin Global Ltd 98c 97c 98c 99c 58 -1c -1.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $4.10 $4.15 $4.18 $4.15 2 -5c -1.2%
    Add MEE to your Personal Portfolio Me Today Ltd 9.1c 8c 9c 9.4c 1 -0.3c -3.2%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.74 $6.73 $6.77 $6.80 326 -6c -0.9%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $5.80 $5.55 $5.80 $5.60 949 +19.5c 3.5%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 10c 10c 12.8c 10.1c 141 -0.1c -1.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 72c 72c 75c 72c 85 - 0.0%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $1.72 $1.73 $1.79 $1.71 0 +1c 0.6%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $2.17 0c $1.85 $2.17 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd 48c 48.5c 50c 48c 18 - 0.0%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 13c 13c 13.4c 13.4c 120 -0.4c -3.0%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $2.34 $2.30 $2.38 $2.35 57 -1c -0.4%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 2c 2c 2.1c 2c 6 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $2.92 $2.91 $2.92 $2.91 14 +0.9c 0.3%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $3.02 $3.02 $3.03 $3.02 26 +0.3c 0.1%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.01 $1.01 $1.02 $1.00 229 +1c 1.0%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.12 $1.10 $1.13 $1.11 117 +0.8c 0.7%
    Add NZK to your Personal Portfolio NZ King Salmon Investments 27c 26.5c 27c 27.5c 10 -0.5c -1.8%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 42c 42c 43c 42c 18 - 0.0%
    Add NZLWA to your Personal Portfolio NZ Rural Land Company 30/11/2025 $1.20 Warrants 0.5c 0.5c 1.1c 0.5c - - 0.0%
    Add NZL to your Personal Portfolio NZ Rural Land Company Ltd 93c 93c 95c 93c 66 - 0.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 13c 13c 13.5c 13.5c 122 -0.5c -3.7%
    Add NZM to your Personal Portfolio NZME Ltd 88c 88c 90c 88c 233 - 0.0%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 62c 62c 63c 62c 319 - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd