NZCity Finance: NZSE

Finance | Sharemarket

19 Jun 2013 16:48

NZSE Equity Listing

Finance

Make Home

NZSE as at 16:00 today

19 Jun 2013

NZSE Listed Equities: 'J' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Jasons Travel Media Ltd	18c	5c	20c	18c	-	-	0.0%
	Just Water International Ltd	12c	13c	16c	12c	-	-	0.0%

NZSE Listed Equities: 'K' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Kathmandu Holdings Limited	$2.48	$2.48	$2.49	$2.57	137	-9c	-3.5%
	Kingfish Limited	$1.23	$1.23	$1.26	$1.23	8	-	0.0%
	Kirkcaldie and Stains Ltd	$2.16	$2.10	$2.16	$2.16	1	-	0.0%
	Kiwi Income Property Trust	$1.11	$1.11	$1.12	$1.11	429	-	0.0%

NZSE Listed Equities: 'L' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Livestock Improvement Corp	$5.80	$5.75	$5.85	$5.80	-	-	0.0%
	Lyttelton Port Company	$2.85	$2.75	$2.85	$2.85	-	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors