Finance | Sharemarket
31 Mar 2017 5:35
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Primary Sector at close yesterday  31 Mar 2017
    Back to NZCity Personal Finance Main Page
    Agriculture & Fishing - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add AFF to your Personal PortfolioAffco Holdings36c 0c 0c 36c  ---
    Add CED to your Personal PortfolioCedenco$2.30 $2.30 $2.30 $2.30  ---
    Add DBN to your Personal PortfolioDairy Brands66c 66c 66c 66c  ---
    Add GRC to your Personal PortfolioGrocorp Pacific11c 11c 11c 11c  ---
    Add REI to your Personal PortfolioReid Farmers$1.21 $1.23 $1.21 $1.21  ---
    Add SAN to your Personal PortfolioSanford Ltd$7.28 $7.26 $7.25 $7.28  15--
    Add SFH to your Personal PortfolioSeafresh Fisheries2.8c 2.8c 2.8c 2.8c  ---
    Add TAS to your Personal PortfolioTasman Agriculture$1.75 $1.75 $1.75 $1.75  ---
    Add WKL to your Personal PortfolioWilliams & Kettle$4.41 $4.41 $4.41 $4.41  ---
    Add WRI to your Personal PortfolioWrightson (ref PGW)$2.44 $2.44 $2.44 $2.44  ---

    Building Materials & Construction - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add FLB to your Personal PortfolioFletcher Building (ref. FBU)$2.25 $2.26 $2.13 $2.25  ---
    Add NPX to your Personal PortfolioNuplex Industries$5.45 $5.45 $5.45 $5.45  ---
    Add STU to your Personal PortfolioSteel & Tube$2.36 $2.39 $2.36 $2.36  56--

    Forestry & Forest Products - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add CAH to your Personal PortfolioCarter Holt Harvey$2.74 $2.74 $2.74 $2.74  ---
    Add EVF to your Personal PortfolioEvergreen Forest32c 32c 32c 32c  ---
    Add FFS to your Personal PortfolioFletcher Forests$1.33 $1.34 $1.33 $1.33  ---
    Add FLP to your Personal PortfolioFletcher Paper$2.50 0c 0c $2.50  ---
    Add NUH to your Personal PortfolioNuhaka Farm Forestry2.1c 2.1c 2.1c 2.1c  ---

    Mining - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add HGD to your Personal PortfolioHeritage Gold1.8c 1.8c 1.8c 1.8c  100--
    Add NOG to your Personal PortfolioNZ Oil & Gas (ref NZO)97c 98c 97c 97c  ---
    Add NOGOB to your Personal PortfolioNZ Oil & Gas Options 31/10/01 $0.700.1c 0.1c 0.1c 0.1c  ---
    Add OTROA to your Personal PortfolioOtter Gold 31/10/01 Options0.1c 0.1c 0.1c 0.1c  ---
    Add OTR to your Personal PortfolioOtter Gold Mines29c 29c 29c 29c  ---
    Add RVS to your Personal PortfolioRevesco$1.15 $1.15 $1.15 $1.15  ---
    Add SPE to your Personal PortfolioSpectrum Resources15c 15c 14c 15c  ---
    Add SMM to your Personal PortfolioSummit Resources$3.90 $3.90 $3.90 $3.90  ---



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    Primary Sector
    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd