Finance | Sharemarket
18 Feb 2018 11:57
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  18 Feb 2018
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add FBU to your Personal Portfolio Fletcher Building $7.00  $6.96  +4c  +0.57%  $15.0 M 
    2 Add SKC to your Personal Portfolio Sky City $4.07  $3.98  +9c  +2.26%  $15.2 M 
    3 Add ZEL to your Personal Portfolio Z Energy Ltd $7.03  $7.05  -2c  -0.28%  $10.0 M 
    4 Add AIA to your Personal Portfolio Auckland Airport $6.46  $6.29  +17.50c  +2.78%  $7.1 M 
    5 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $13.09  $12.90  +19c  +1.47%  $6.4 M 
    6 Add SPK to your Personal Portfolio Spark (was Telecom) $3.45  $3.40  +5.50c  +1.62%  $5.9 M 
    7 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $9.24  $9.10  +14c  +1.54%  $4.8 M 
    8 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $5.62  $5.68  -6c  -1.06%  $3.2 M 
    9 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $3.95  $3.97  -2c  -0.50%  $3.0 M 
    10 Add RYM to your Personal Portfolio Ryman Healthcare $10.61  $10.52  +9c  +0.86%  $2.9 M 
    11 Add HBL to your Personal Portfolio Heartland Bank Limited $1.94  $1.95  -1c  -0.51%  $2.4 M 
    12 Add MEL to your Personal Portfolio Meridian Energy Ltd $2.84  $2.84  -  $2.1 M 
    13 Add CEN to your Personal Portfolio Contact Energy $5.29  $5.27  +2c  +0.38%  $2.0 M 
    14 Add SKT to your Personal Portfolio Sky Network Television $2.80  $2.80  -  $1.7 M 
    15 Add AIR to your Personal Portfolio Air New Zealand $2.93  $2.95  -2.50c  -0.85%  $1.6 M 
    16 Add RBD to your Personal Portfolio Restaurant Brands $7.19  $7.14  +5c  +0.70%  $1.4 M 
    17 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.33  $2.35  -2c  -0.85%  $1.4 M 
    18 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $5.97  $6.01  -4c  -0.67%  $1.2 M 
    19 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.33  $3.30  +3.50c  +1.06%  $1.0 M 
    20 Add HLG to your Personal Portfolio Hallenstein Glasson $4.75  $4.30  +45c  +10.47%  $0.9 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,063 0 points (-)
    NZ/US   0.740 0c (-)
    90 Day   1.93% - (-)
    Gold   $1,353 0c (-)
    Oil   $60.61 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd