Finance | Sharemarket
23 Nov 2017 7:28
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  23 Nov 2017
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $12.60  $13.25  -65c  -4.91%  $25.8 M 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.69  $8.26  +43c  +5.21%  $26.8 M 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $3.60  $3.65  -5c  -1.37%  $15.0 M 
    4 Add CEN to your Personal Portfolio Contact Energy $5.57  $5.50  +7c  +1.27%  $10.4 M 
    5 Add AIR to your Personal Portfolio Air New Zealand $3.18  $3.12  +6.50c  +2.09%  $10.1 M 
    6 Add CNU to your Personal Portfolio Chorus Limited $4.17  $4.18  -1c  -0.24%  $9.0 M 
    7 Add AIA to your Personal Portfolio Auckland Airport $6.20  $6.17  +3.50c  +0.57%  $8.5 M 
    8 Add ZEL to your Personal Portfolio Z Energy Ltd $7.85  $7.84  +1c  +0.13%  $8.3 M 
    9 Add FBU to your Personal Portfolio Fletcher Building $6.94  $6.90  +4c  +0.58%  $7.1 M 
    10 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $6.33  $6.32  +1c  +0.16%  $5.1 M 
    11 Add XRO to your Personal Portfolio Xero Live Ltd $33.21  $33.38  -17c  -0.51%  $4.9 M 
    12 Add GMT to your Personal Portfolio Goodman Property Trust Units $1.36  $1.36  -0.50c  -0.37%  $4.5 M 
    13 Add RYM to your Personal Portfolio Ryman Healthcare $9.21  $9.18  +3c  +0.33%  $3.3 M 
    14 Add MEL to your Personal Portfolio Meridian Energy Ltd $2.92  $2.90  +1.50c  +0.52%  $3.0 M 
    15 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.37  $1.37  -  $2.9 M 
    16 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $4.84  $4.82  +2c  +0.41%  $2.1 M 
    17 Add EBO to your Personal Portfolio Ebos Group $17.55  $17.47  +8c  +0.46%  $2.0 M 
    18 Add IFT to your Personal Portfolio Infratil NZ $3.30  $3.28  +1.50c  +0.46%  $2.0 M 
    19 Add SML to your Personal Portfolio Synlait Milk Ltd $7.51  $7.42  +9c  +1.21%  $2.3 M 
    20 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.68  $1.66  +2c  +1.20%  $1.7 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,088 0 points (-)
    NZ/US   0.683 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,280 0c (-)
    Oil   $56.72 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd