Personal Finance from NZCity

Finance | Sharemarket

22 May 2013 1:42

The NZ Stock Market

Finance

Make Home

yesterday's highest turnover

22 May 2013

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Trade Me	$5.37	$5.30	+7c	+1.32%	$70.9 M
2	Mighty River Power Ltd	$2.52	$2.49	+3c	+1.20%	$33.1 M
3	Fletcher Building	$8.28	$8.28	-	-	$21.2 M
4	Telecom NZ	$2.42	$2.42	-	-	$18.9 M
5	Nuplex Industries	$3.01	$2.99	+2c	+0.67%	$8.1 M
6	Sky City	$4.44	$4.41	+3c	+0.68%	$6.7 M
7	Sky Network Television	$5.69	$5.69	-	-	$5.9 M
8	Auckland Airport	$3.12	$3.13	-1c	-0.32%	$4.6 M
9	Westpac Banking Corp	$37.76	$38.19	-43c	-1.13%	$4.4 M
10	Fisher & Paykel Healthcare	$3.01	$3.03	-2c	-0.66%	$3.3 M
11	Ryman Healthcare	$6.41	$6.38	+3c	+0.47%	$2.8 M
12	Telstra Corporation	$6.13	$6.12	+1c	+0.16%	$2.2 M
13	Contact Energy	$5.33	$5.39	-6c	-1.11%	$2.0 M
14	Chorus Limited	$2.70	$2.68	+2c	+0.75%	$1.6 M
15	Tower Ltd	$1.78	$1.78	-	-	$1.2 M
16	Guinness Peat	51c	51.5c	-0.50c	-0.97%	$1.2 M
17	Kiwi Income Property Trust	$1.19	$1.19	-0.50c	-0.42%	$1.0 M
18	Mainfreight Ltd	$9.85	$10.05	-20c	-1.99%	$1.0 M
19	Xero Live Ltd	$13.80	$13.87	-7c	-0.50%	$0.9 M
20	Summerset Group Holdings Ltd	$3.05	$3.07	-2c	-0.65%	$0.9 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.