Finance | Sharemarket
27 May 2018 5:41
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  27 May 2018
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.94  $10.66  +28c  +2.63%  $41.3 M 
    2 Add SPK to your Personal Portfolio Spark (was Telecom) $3.55  $3.47  +8.50c  +2.45%  $18.3 M 
    3 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $13.35  $13.21  +14c  +1.06%  $8.5 M 
    4 Add RYM to your Personal Portfolio Ryman Healthcare $11.50  $11.46  +4c  +0.35%  $8.7 M 
    5 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $5.35  $5.35  -  $7.0 M 
    6 Add AIA to your Personal Portfolio Auckland Airport $6.53  $6.55  -2c  -0.31%  $6.4 M 
    7 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.20  $3.23  -3c  -0.93%  $6.0 M 
    8 Add MEL to your Personal Portfolio Meridian Energy Ltd $3.06  $3.06  -  $4.8 M 
    9 Add FBU to your Personal Portfolio Fletcher Building $6.55  $6.47  +8c  +1.24%  $4.0 M 
    10 Add SAN to your Personal Portfolio Sanford Ltd $7.75  $7.84  -9c  -1.15%  $4.2 M 
    11 Add SML to your Personal Portfolio Synlait Milk Ltd $10.38  $10.16  +22c  +2.17%  $4.5 M 
    12 Add ZEL to your Personal Portfolio Z Energy Ltd $7.45  $7.51  -6c  -0.80%  $3.7 M 
    13 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $7.31  $7.25  +6c  +0.83%  $4.1 M 
    14 Add CEN to your Personal Portfolio Contact Energy $5.64  $5.63  +1c  +0.18%  $2.3 M 
    15 Add VGL to your Personal Portfolio Vista Group International Ltd $3.44  $3.43  +1c  +0.29%  $2.4 M 
    16 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $4.20  $4.18  +2c  +0.48%  $2.1 M 
    17 Add ARV to your Personal Portfolio Arvida Group Limited $1.26  $1.25  +1c  +0.80%  $1.9 M 
    18 Add THL to your Personal Portfolio Tourism Holdings $6.61  $6.50  +11c  +1.69%  $1.9 M 
    19 Add MFT to your Personal Portfolio Mainfreight Ltd $25.75  $25.95  -20c  -0.77%  $1.6 M 
    20 Add AIR to your Personal Portfolio Air New Zealand $3.23  $3.30  -7.50c  -2.27%  $1.6 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,591 0 points (-)
    NZ/US   0.693 0c (-)
    90 Day   2.01% - (-)
    Gold   $1,305 0c (-)
    Oil   $71.05 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd