Finance | Sharemarket
17 Aug 2017 23:46
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  17 Aug 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'V' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add VCT to your Personal Portfolio Vector Ltd $3.49 $3.48 $3.49 $3.43 110 +6c 1.7%
    Add VIL to your Personal Portfolio Veritas Investments Limited 13c 12c 13c 13c 65 - 0.0%
    Add VGL to your Personal Portfolio Vista Group International Ltd $5.72 $5.62 $5.69 $5.72 2 - 0.0%
    Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.27 $2.27 $2.27 $2.27 295 +0.5c 0.2%

    NZSE Listed Equities: 'W' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add WHS to your Personal Portfolio Warehouse Group $2.14 $2.14 $2.16 $2.15 68 -1c -0.5%
    Add WDT to your Personal Portfolio Wellington Drive Technologies 22.5c 21c 23c 22.5c 56 - 0.0%
    Add WBC to your Personal Portfolio Westpac Banking Corp $35.32 $35.30 $35.44 $35.30 16 +2c 0.1%

    NZSE Listed Equities: 'X' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add XRO to your Personal Portfolio Xero Live Ltd $26.95 $26.80 $26.97 $27.10 230 -15c -0.6%

      ABC    DEF    GHI    JKL    MNO    PQR    STU    VWX   YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd