Finance | Sharemarket
22 May 2013 1:34
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Advertising
  • Login
  • Logout
  • Your Privacy


  • NZCity - NZ's Best Homepage

      NZSE at close yesterday 
    22 May 2013
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'P' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add PBG to your Personal Portfolio Pacific Brands Ltd 97c 84c 95c 97c - - 0.0%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 61c 61c 63c 61c 157 - 0.0%
    Add PPP to your Personal Portfolio Pan Pacific Petroleum 12c 12c 13c 12c 35 - 0.0%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) 35c 34c 35c 35c 349 - 0.0%
    Add PHB to your Personal Portfolio Pharmacybrands Ltd $1.46 $1.43 $1.46 $1.46 6 - 0.0%
    Add POT to your Personal Portfolio Port of Tauranga $15.20 $15.18 $15.20 $15.20 26 - 0.0%
    Add PPG to your Personal Portfolio Postie Plus Group 17.5c 17.5c 19.5c 17.5c - - 0.0%
    Add PFI to your Personal Portfolio Property for Industry $1.34 $1.33 $1.34 $1.34 138 - 0.0%
    Add PLU to your Personal Portfolio Pulse Utilities NZ Ltd 6c 6c 6.5c 6c - - 0.0%
    Add PPL to your Personal Portfolio Pumpkin Patch Ltd $1.14 $1.13 $1.14 $1.14 39 - 0.0%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd 26c 26c 27c 26c 19 - 0.0%

    NZSE Listed Equities: 'R' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add RAK to your Personal Portfolio Rakon Ltd 25c 24c 25c 25c 252 - 0.0%
    Add RNS to your Personal Portfolio Renaissance 16c 10c 19c 16c - - 0.0%
    Add RBD to your Personal Portfolio Restaurant Brands $2.95 $2.91 $2.95 $2.95 50 - 0.0%
    Add RBC to your Personal Portfolio Rubicon Limited 27c 26c 27c 27c 79 - 0.0%
    Add RYM to your Personal Portfolio Ryman Healthcare $6.41 $6.41 $6.42 $6.41 431 - 0.0%

      ABC    DEF    GHI    JKL    MNO    PQR   STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2013 New Zealand City Ltd