Finance | Sharemarket
25 Feb 2018 20:26
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close Friday  25 Feb 2018
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'P' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 40c 39c 40c 39c 680 +1c 2.6%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) 59c 59c 60c 61c 244 -2c -3.3%
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 17.9c 17c 17.9c 17c 47 +0.9c 5.3%
    Add POT to your Personal Portfolio Port of Tauranga $5.08 $5.07 $5.08 $4.99 579 +9c 1.8%
    Add PIL to your Personal Portfolio Promisia Integrative Limited 1c 0.9c 1c 0.8c 556 +0.2c 25.0%
    Add PFI to your Personal Portfolio Property for Industry $1.64 $1.64 $1.64 $1.63 59 +0.6c 0.4%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd $3.89 $3.88 $3.90 $3.89 100 - 0.0%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd 26.5c 27c 29c 26.5c - - 0.0%

    NZSE Listed Equities: 'Q' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add QEX to your Personal Portfolio QEX Logistics Ltd 61c 61c 63c 62c 180 -1c -1.6%

    NZSE Listed Equities: 'R' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add RAK to your Personal Portfolio Rakon Ltd 21c 20.5c 21c 20.5c 111 +0.5c 2.4%
    Add RBD to your Personal Portfolio Restaurant Brands $7.19 $7.15 $7.19 $7.15 31 +4c 0.6%
    Add RBC to your Personal Portfolio Rubicon Limited 20.5c 20.5c 21.5c 20c 2,029 +0.5c 2.5%
    Add RYM to your Personal Portfolio Ryman Healthcare $10.68 $10.55 $10.68 $10.60 368 +8c 0.8%

      ABC    DEF    GHI    JKL    MNO    PQR   STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd