Finance | Sharemarket
31 Mar 2017 5:36
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  31 Mar 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'P' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 58c 58c 59c 57c 167 +1c 1.8%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) 54c 53c 54c 54c 1,392 - 0.0%
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 25c 24c 25c 25c - - 0.0%
    Add POT to your Personal Portfolio Port of Tauranga $4.15 $4.13 $4.15 $4.12 94 +3c 0.7%
    Add PIL to your Personal Portfolio Promisia Integrative Limited 4c 3.8c 4c 4.3c 1,099 -0.3c -7.0%
    Add PFI to your Personal Portfolio Property for Industry $1.62 $1.62 $1.62 $1.62 67 -0.5c -0.3%
    Add PPL to your Personal Portfolio Pumpkin Patch Ltd 6c 0c 0c 6c - - 0.0%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.88 $1.87 $1.88 $1.86 20 +2c 1.1%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd 33.5c 33.5c 34c 31c 78 +2.5c 8.1%

    NZSE Listed Equities: 'R' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add RAK to your Personal Portfolio Rakon Ltd 20.5c 19.7c 20.5c 19.7c 75 +0.8c 4.1%
    Add RCSHA to your Personal Portfolio RCS 00/00/00 8.3425% $105.01 $105.01 $105.25 $105.00 5 +1c 0.0%
    Add RBD to your Personal Portfolio Restaurant Brands $5.40 $5.38 $5.45 $5.45 67 -5c -0.9%
    Add RBC to your Personal Portfolio Rubicon Limited 23.5c 23.5c 24.5c 23.5c 230 - 0.0%
    Add RYM to your Personal Portfolio Ryman Healthcare $8.43 $8.42 $8.43 $8.42 637 +1c 0.1%

      ABC    DEF    GHI    JKL    MNO    PQR   STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd