NZCity Finance: NZSE

Finance | Sharemarket

23 May 2013 0:28

NZSE Equity Listing

Finance

Make Home

NZSE at close yesterday

23 May 2013

NZSE Listed Equities: 'S' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Sanford Ltd	$4.75	$4.65	$4.75	$4.75	14	-	0.0%
	Savoy Equities	3.5c	3c	3.5c	3.5c	150	-	0.0%
	Scott Technology	$2.33	$2.33	$2.35	$2.33	29	-	0.0%
	Sealegs Corporation Ltd	15c	16.5c	16.7c	15c	70	-	0.0%
	Seeka Kiwifruit Industries Ltd	$1.81	$1.75	$1.85	$1.81	-	-	0.0%
	Skellerup Holdings Ltd	$1.41	$1.40	$1.41	$1.41	67	-	0.0%
	Sky City	$4.48	$4.48	$4.52	$4.48	981	-	0.0%
	Sky Network Television	$5.73	$5.73	$5.74	$5.73	955	-	0.0%
	Smartpay Ltd	16.2c	16.3c	17c	16.2c	125	-	0.0%
	Smiths City Group Ltd	64c	61c	64c	64c	-	-	0.0%
	Snakk Media Ltd	14.8c	14.5c	14.8c	14.8c	20	-	0.0%
	Solution Dynamics Ltd	15c	16c	20c	15c	-	-	0.0%
	South Port NZ	$3.25	$3.25	$3.40	$3.25	3	-	0.0%
	Southern Travel Hldgs	0c	6.1c	0c	5c	-	-	0.0%
	Speirs Group Ltd	6c	6c	0c	6c	22	-	0.0%
	Steel & Tube	$2.57	$2.55	$2.57	$2.57	244	-	0.0%
	Summerset Group Holdings Ltd	$3.04	$3.04	$3.05	$3.04	404	-	0.0%

NZSE Listed Equities: 'T' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	TeamTalk Ltd	$2.75	$2.80	$2.90	$2.75	-	-	0.0%
	Telecom NZ	$2.40	$2.40	$2.42	$2.40	12,102	-	0.0%
	Telstra Corporation	$6.15	$6.13	$6.20	$6.15	70	-	0.0%
	Templeton Em Mkt	$12.00	$11.90	$12.00	$12.00	21	-	0.0%
	Tenon Ltd (ex Fletcher Forests)	87c	87c	89c	87c	11	-	0.0%
	Tourism Holdings	60c	59c	60c	60c	1	-	0.0%
	Tower Ltd	$1.76	$1.76	$1.78	$1.76	674	-	0.0%
	Trade Me	$5.43	$5.42	$5.43	$5.43	787	-	0.0%
	Training Solutions Plus Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	Trust Power	$7.50	$7.50	$7.55	$7.50	15	-	0.0%
	Turners & Growers Ltd	$1.60	$1.41	$1.61	$1.60	-	-	0.0%
	Turners Auctions Ltd	$1.73	$1.73	$1.75	$1.73	7	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors