Finance | Sharemarket
23 May 2017 5:25
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  23 May 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'S' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add SAN to your Personal Portfolio Sanford Ltd $7.00 $7.00 $7.05 $7.05 3 -5c -0.7%
    Add SCL to your Personal Portfolio Scales Corporation Ltd $3.36 $3.36 $3.39 $3.36 39 - 0.0%
    Add SCT to your Personal Portfolio Scott Technology $2.88 $2.85 $2.93 $2.72 2 +16c 5.9%
    Add SEA to your Personal Portfolio SeaDragon Limited 0.5c 0.4c 0.6c 0.5c 3,666 - 0.0%
    Add SEK to your Personal Portfolio Seeka Kiwifruit Industries Ltd $5.05 $5.10 $5.40 $5.05 - - 0.0%
    Add SRF to your Personal Portfolio Senior Trust Retirement Village Listed Fund 98c 98c 0c 98c - - 0.0%
    Add SKO to your Personal Portfolio Serko Ltd 38c 35c 38c 34c 7 +4c 11.8%
    Add SKL to your Personal Portfolio Skellerup Holdings Ltd $1.56 $1.56 $1.57 $1.56 270 - 0.0%
    Add SKC to your Personal Portfolio Sky City $4.43 $4.42 $4.44 $4.34 1,042 +9c 2.1%
    Add SKT to your Personal Portfolio Sky Network Television $3.50 $3.46 $3.58 $3.51 227 -1c -0.3%
    Add SLI to your Personal Portfolio SLI Systems Ltd 33c 29c 33c 33c - - 0.0%
    Add SPY to your Personal Portfolio Smartpay Ltd 19c 19c 20c 19c - - 0.0%
    Add SCY to your Personal Portfolio Smiths City Group Ltd 72c 72c 73c 72c - - 0.0%
    Add SNK to your Personal Portfolio Snakk Media Ltd 13c 13c 15.5c 13c - - 0.0%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd $2.20 $2.17 $2.20 $2.20 - - 0.0%
    Add SPN to your Personal Portfolio South Port NZ $5.55 $5.25 $5.55 $5.55 - - 0.0%
    Add SPK to your Personal Portfolio Spark (was Telecom) $3.74 $3.65 $3.74 $3.63 1,327 +10.5c 2.9%
    Add STU to your Personal Portfolio Steel & Tube $2.50 $2.47 $2.50 $2.46 88 +4c 1.6%
    Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.75 $1.74 $1.76 $1.74 244 +1c 0.6%
    Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $4.98 $4.98 $5.00 $5.03 73 -5c -1.0%
    Add SML to your Personal Portfolio Synlait Milk Ltd $3.70 $3.70 $3.78 $3.79 86 -9c -2.4%

    NZSE Listed Equities: 'T' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add TGG to your Personal Portfolio T&G Global Ltd $3.78 $3.31 $3.65 $3.78 - - 0.0%
    Add TTK to your Personal Portfolio TeamTalk Ltd 76c 76c 79c 76c 20 - 0.0%
    Add TGH to your Personal Portfolio Tegel Group Hldgs Ltd $1.07 $1.07 $1.08 $1.07 120 - 0.0%
    Add TLS to your Personal Portfolio Telstra Corporation $4.83 $4.56 $4.86 $4.76 22 +7c 1.5%
    Add TEM to your Personal Portfolio Templeton Em Mkt $12.70 $12.60 $12.69 $12.59 0 +11c 0.9%
    Add TEN to your Personal Portfolio Tenon Ltd (ex Fletcher Forests) 39c 39c 40c 39c - - 0.0%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $3.49 $3.49 $3.50 $3.53 676 -4c -1.1%
    Add TLT to your Personal Portfolio Tilt Renewables Ltd $2.11 $2.11 $2.15 $2.09 13 +2c 1.0%
    Add THL to your Personal Portfolio Tourism Holdings $3.80 $3.78 $3.80 $3.76 43 +4c 1.1%
    Add TWR to your Personal Portfolio Tower Ltd $1.12 $1.11 $1.12 $1.12 50 - 0.0%
    Add TME to your Personal Portfolio Trade Me $5.30 $5.25 $5.31 $5.34 1,061 -4c -0.7%
    Add TRS to your Personal Portfolio Training Solutions Plus Ltd 0.2c 0.1c 0.3c 0.2c - - 0.0%
    Add TRU to your Personal Portfolio TruScreen Limited 15.5c 16c 17c 15.5c - - 0.0%
    Add TPW to your Personal Portfolio Trust Power $5.25 $5.22 $5.25 $5.22 65 +3c 0.6%
    Add TNR to your Personal Portfolio Turners Ltd $3.88 $3.82 $3.88 $3.82 10 +6c 1.6%

      ABC    DEF    GHI    JKL    MNO    PQR    STU   VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd