Finance | Sharemarket
13 Dec 2017 7:01
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  13 Dec 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'G' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add GNE to your Personal Portfolio Genesis Energy Ltd $2.44 $2.43 $2.44 $2.44 229 +0.5c 0.2%
    Add GFL to your Personal Portfolio Geneva Finance Ltd 66c 63c 66c 61c 173 +5c 8.2%
    Add GTK to your Personal Portfolio Gentrack Group Ltd $6.55 $6.40 $6.55 $6.54 38 +1.5c 0.2%
    Add GEO to your Personal Portfolio GeoOP Ltd 25c 25c 40c 25c 1 - 0.0%
    Add GMT to your Personal Portfolio Goodman Property Trust Units $1.39 $1.38 $1.39 $1.39 1,309 - 0.0%
    Add GXH to your Personal Portfolio Green Cross Health Limited $1.60 $1.50 $1.60 $1.69 46 -9c -5.3%

    NZSE Listed Equities: 'H' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add HLG to your Personal Portfolio Hallenstein Glasson $3.43 $3.36 $3.44 $3.39 133 +4c 1.2%
    Add HBL to your Personal Portfolio Heartland Bank Limited $2.07 $2.09 $1.97 $2.07 - - 0.0%
    Add HFL to your Personal Portfolio Henderson Far East Income Ltd $7.11 $7.11 $7.30 $7.25 2 -14c -1.9%

    NZSE Listed Equities: 'I' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add IKE to your Personal Portfolio ikeGPS Group Ltd 31c 31c 33c 30c 112 +1c 3.3%
    Add IFT to your Personal Portfolio Infratil NZ $3.34 $3.33 $3.35 $3.33 577 +1c 0.3%
    Add IQE to your Personal Portfolio Intueri Education Group Ltd 1.1c 0c 0c 1.1c - - 0.0%
    Add IPL to your Personal Portfolio Investore Property Ltd $1.45 $1.44 $1.45 $1.45 220 - 0.0%

      ABC    DEF    GHI   JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd