Finance | Sharemarket
18 Feb 2018 23:35
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Hallenstein Glasson  Add this to
    my portfolio
    NZSE: HLG Price History HLG NewsLinks HLG Web site >

    HLG - snapshot as at 17:00 Friday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add HLG to your Personal Portfolio 17:00 $4.75 +10.47% 45c +10.47% $4.70 $4.75 $4.30 207k  $998.58k 

     HLG - intraday 16-February-2018 
    Time Price Vol. +/-
    17:00 +10.47% $4.75 207k +45c
    16:00 +9.77% $4.72 196k +42c
    15:00 +9.30% $4.70 187k +40c
    14:00 +9.53% $4.71 179k +41c
    13:00 +10.70% $4.76 177k +46c
    12:00 +14.19% $4.91 166k +61c
    11:00 +13.95% $4.90 72k +60c
    10:00 +9.30% $4.70 31k +40c
    09:00 - $4.30 - 0c

    Add HLG to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    HLG Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,063 0 points (-)
    NZ/US   0.740 0c (-)
    90 Day   1.93% - (-)
    Gold   $1,353 0c (-)
    Oil   $60.61 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd