Finance | Sharemarket
26 Jun 2017 14:02
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZX50 as at 13:00 today  26 Jun 2017
    Back to NZCity Personal Finance Main Page
    NZX50 - as at 13:00 today
     Stock Name Last Bid Ask Open Vol(k) +/- % Ch.
    Add AIR to your Personal PortfolioAir New Zealand$3.26 $3.25 $3.26 $3.22  299+4c+1.24%
    Add AMP to your Personal PortfolioAMP$5.30 $5.26 $5.39 $5.30  2--
    Add ANZ to your Personal PortfolioANZ Banking Group$28.84 $28.65 $28.93 $28.71  55+13c+0.45%
    Add ARG to your Personal PortfolioArgosy Property Trust Ord Units$1.04 $1.04 $1.04 $1.04  1,181+0.50c+0.48%
    Add AIA to your Personal PortfolioAuckland Airport$7.05 $7.05 $7.05 $7.04  367+0.50c+0.07%
    Add AXA to your Personal PortfolioAXA Asia Pacific Holdings$6.85 $6.85 $6.90 $6.85  ---
    Add BCA to your Personal PortfolioBaycorp Advantage Ltd$3.65 $3.60 $3.65 $3.65  ---
    Add BRY to your Personal PortfolioBrierley Investments$1.15 $1.15 $1.16 $1.24  16-9c-7.26%
    Add BGR to your Personal PortfolioBriscoe Group Ltd$3.92 $3.90 $3.93 $3.95  13-3c-0.76%
    Add CHP to your Personal PortfolioCalan Healthcare Properties Trust$1.29 $1.29 $1.30 $1.29  ---
    Add CNZ to your Personal PortfolioCapital Properties NZ$1.47 $1.40 $1.49 $1.47  ---
    Add CAH to your Personal PortfolioCarter Holt Harvey$2.74 $2.74 $2.75 $2.74  ---
    Add CAV to your Personal PortfolioCavalier35c 35c 36c 35c  27--
    Add CNU to your Personal PortfolioChorus Limited$4.65 $4.64 $4.65 $4.63  84+2c+0.43%
    Add CEN to your Personal PortfolioContact Energy$5.20 $5.20 $5.21 $5.19  76+1c+0.19%
    Add FPA to your Personal PortfolioFisher & Paykel Appliances$1.28 $1.28 $1.28 $1.28  ---
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$11.25 $11.23 $11.25 $11.07  553+18c+1.63%
    Add FBU to your Personal PortfolioFletcher Building$7.82 $7.82 $7.83 $7.75  534+7c+0.90%
    Add FFS to your Personal PortfolioFletcher Forests$1.33 $1.33 $1.34 $1.33  ---
    Add FFSPA to your Personal PortfolioFletcher Forests Pref.$1.34 $1.34 $1.35 $1.34  ---
    Add GPG to your Personal PortfolioGuinness Peat46c 46c 48c 45.5c  24,348+0.50c+1.10%
    Add HLG to your Personal PortfolioHallenstein Glasson$3.04 $3.04 $3.05 $3.04  24--
    Add HBY to your Personal PortfolioHellaby Holdings$3.57 0c 0c $3.57  ---
    Add INL to your Personal PortfolioIndependent News Ltd$6.55 $6.40 $6.55 $6.50  -+5c+0.77%
    Add IFT to your Personal PortfolioInfratil NZ$2.99 $2.98 $2.99 $2.98  137+0.50c+0.17%
    Add KIPGA to your Personal PortfolioKiwi Income Prop. Cnv. 9% 09/03$1.22 $1.20 $1.21 $1.22  ---
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26 0c 0c $1.26  ---
    Add LNN to your Personal PortfolioLion Nathan$13.69 0c 0c $13.69  ---
    Add MFT to your Personal PortfolioMainfreight Ltd$23.20 $23.21 $27.00 $23.10  6+10c+0.43%
    Add MHI to your Personal PortfolioMichael Hill$1.14 0c 0c $1.14  ---
    Add NGC to your Personal PortfolioNGC Holdings Ltd (ex NCH)$4.30 $4.30 $4.45 $4.30  ---
    Add NPX to your Personal PortfolioNuplex Industries$5.45 0c 0c $5.45  ---
    Add POT to your Personal PortfolioPort of Tauranga$4.44 $4.44 $4.45 $4.42  17+2c+0.45%
    Add PWC to your Personal PortfolioPowerco Ltd$2.12 $2.05 $2.05 $2.12  ---
    Add PMN to your Personal PortfolioPromina Group Ltd$8.20 $8.20 $8.21 $8.20  ---
    Add PFI to your Personal PortfolioProperty for Industry$1.64 $1.64 $1.65 $1.64  231--
    Add RBD to your Personal PortfolioRestaurant Brands$5.95 $5.95 $5.97 $5.98  160-3c-0.50%
    Add RBC to your Personal PortfolioRubicon Limited21.5c 21.5c 22c 22c  73-0.50c-2.27%
    Add RYM to your Personal PortfolioRyman Healthcare$8.23 $8.23 $8.24 $8.30  175-7c-0.84%
    Add SAN to your Personal PortfolioSanford Ltd$6.90 $6.90 $6.94 $6.89  218+1c+0.15%
    Add SKX to your Personal PortfolioSkellmax Industries$1.27 0c 0c $1.27  152--
    Add SKC to your Personal PortfolioSky City$4.30 $4.30 $4.31 $4.32  423-2c-0.46%
    Add SKT to your Personal PortfolioSky Network Television$3.25 $3.26 $3.27 $3.39  959-14c-4.13%
    Add SPK to your Personal PortfolioSpark (was Telecom)$3.82 $3.81 $3.82 $3.76  855+6c+1.60%
    Add STU to your Personal PortfolioSteel & Tube$2.45 $2.45 $2.46 $2.46  32-1c-0.41%
    Add TLS to your Personal PortfolioTelstra Corporation$4.52 $4.52 $4.57 $4.52  1--
    Add THL to your Personal PortfolioTourism Holdings$4.01 $4.00 $4.01 $4.01  190--
    Add TWR to your Personal PortfolioTower Ltd$1.16 $1.35 $1.17 $1.16  ---
    Add TRH to your Personal PortfolioTranz Rail$2.97 $2.97 $3.01 $2.97  ---
    Add URB to your Personal PortfolioURBUS Properties$1.19 0c 0c $1.19  ---
    Add VHP to your Personal PortfolioVital Healthcare Prop Trust Ord Units$2.26 $2.25 $2.26 $2.24  327+2c+0.89%
    Add WHS to your Personal PortfolioWarehouse Group$2.06 $2.05 $2.06 $2.06  34--
    Add WAM to your Personal PortfolioWaste Management$8.62 $8.60 $8.66 $8.62  ---
    Add WPT to your Personal PortfolioWestpacTrust Investments$21.80 $21.80 $22.00 $21.80  ---
    Add WRI to your Personal PortfolioWrightson (ref PGW)$2.44 $2.43 $2.43 $2.44  ---



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd