Finance | Sharemarket
31 Mar 2017 5:37
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Energy Sector at close yesterday  31 Mar 2017
    Back to NZCity Personal Finance Main Page
    Energy Sector - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add CEN to your Personal PortfolioContact Energy$5.03 $5.04 $4.99 $5.03  530--
    Add FEG to your Personal PortfolioFletcher Energy$9.83 $9.83 $9.83 $9.83  ---
    Add IFT to your Personal PortfolioInfratil NZ$2.85 $2.92 $2.86 $2.85  1,677--
    Add NCH to your Personal PortfolioNatural Gas Corp. (ref NGC)$1.39 $1.40 $1.38 $1.39  ---
    Add NZR to your Personal PortfolioNZ Refining$2.36 $2.39 $2.36 $2.36  1,041--
    Add SEU to your Personal PortfolioSouth Eastern Utils$1.07 $1.07 $1.07 $1.07  ---
    Add TPW to your Personal PortfolioTrust Power$4.55 $4.55 $4.50 $4.55  47--



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    Energy Sector
    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd