Finance | Sharemarket
26 Jun 2017 0:15
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Goods Sector at close Friday  26 Jun 2017
    Back to NZCity Personal Finance Main Page
    Food & Beverages - Friday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add DBG to your Personal PortfolioDB Group$6.17 $6.17 $6.10 $6.17  ---
    Add LNN to your Personal PortfolioLion Nathan$13.69 0c 0c $13.69  ---
    Add MCH to your Personal PortfolioMr Chips$2.74 0c 0c $2.74  ---

    Intermediate & Durables - Friday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add ADV to your Personal PortfolioAdvantage Group25c 25c 25c 25c  ---
    Add BWY to your Personal PortfolioBroadway Industries30c 0c 0c 30c  ---
    Add DMB to your Personal PortfolioDamba Holdings40c 40c 40c 40c  ---
    Add EBO to your Personal PortfolioEbos Group$17.75 $17.70 $17.64 $17.75  105--
    Add FAP to your Personal PortfolioFisher & Paykel (ref FPA)$13.50 $13.50 $13.50 $13.50  ---
    Add PDL to your Personal PortfolioPDL Ltd$10.40 $10.40 $10.40 $10.40  ---
    Add SCT to your Personal PortfolioScott Technology$2.89 $2.86 $2.86 $2.89  1--

    Textiles & Apparel - Friday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add CAV to your Personal PortfolioCavalier34c 35c 34c 34c  148--
    Add DTL to your Personal PortfolioDesigner Textiles (ref POD)$1.40 $1.41 $1.40 $1.40  ---



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    Goods Sector
    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd