Finance | Sharemarket
19 Oct 2017 16:37
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZX15 as at 16:00 today  19 Oct 2017
    Back to NZCity Personal Finance Main Page
    NZX15 - as at 16:00 today
     Stock Name Last Bid Ask Open Vol(k) +/- % Ch.
    Add AIA to your Personal PortfolioAuckland Airport$6.28 $6.28 $6.28 $6.25  260+2.50c+0.40%
    Add CEN to your Personal PortfolioContact Energy$5.55 $5.54 $5.55 $5.57  1,543-2c-0.36%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare$12.85 $12.84 $12.85 $12.99  928-14c-1.08%
    Add FBU to your Personal PortfolioFletcher Building$7.93 $7.93 $7.94 $7.93  1,221--
    Add GMT to your Personal PortfolioGoodman Property Trust Units$1.34 $1.33 $1.34 $1.33  365+1c+0.75%
    Add IFT to your Personal PortfolioInfratil NZ$3.18 $3.17 $3.18 $3.18  206-0.50c-0.16%
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26 0c 0c $1.26  ---
    Add MCY to your Personal PortfolioMercury NZ Ltd (ex MRP)$3.48 $3.46 $3.48 $3.45  276+3.50c+1.02%
    Add MEL to your Personal PortfolioMeridian Energy Ltd$2.89 $2.88 $2.89 $2.89  300--
    Add RYM to your Personal PortfolioRyman Healthcare$9.58 $9.58 $9.59 $9.60  532-2c-0.21%
    Add SKC to your Personal PortfolioSky City$3.83 $3.82 $3.83 $3.80  1,254+3c+0.79%
    Add SKT to your Personal PortfolioSky Network Television$2.80 $2.79 $2.80 $2.80  496--
    Add SPK to your Personal PortfolioSpark (was Telecom)$3.74 $3.74 $3.74 $3.65  2,294+9c+2.47%
    Add TME to your Personal PortfolioTrade Me$4.35 $4.35 $4.36 $4.37  1,026-2c-0.46%
    Add XRO to your Personal PortfolioXero Live Ltd$33.66 $33.65 $33.66 $33.75  203-9c-0.27%



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd