NZCity Finance: NZX15

Finance | Sharemarket

23 May 2013 4:44

NZSE Equity Listing

Finance

Make Home

NZX15 at close yesterday

23 May 2013

NZX15 - yesterday's close relative to previous
Stock Name		Close	High	Low	Open	Vol(k)	+/-	% Ch.
	Auckland Airport	$3.10	$3.12	$3.08	$3.12	809	-2.50c	-0.80%
	Chorus Limited	$2.64	$2.71	$2.64	$2.70	2,287	-6c	-2.22%
	Contact Energy	$5.28	$5.39	$5.25	$5.33	744	-5c	-0.94%
	Fisher & Paykel Healthcare	$3.03	$3.05	$3.01	$3.01	575	+2c	+0.66%
	Fletcher Building	$8.43	$8.47	$8.26	$8.28	7,193	+15c	+1.81%
	Goodman Property Trust Units	$1.15	$1.15	$1.12	$1.14	854	+0.50c	+0.44%
	Infratil NZ	$2.42	$2.42	$2.41	$2.40	119	+1.50c	+0.62%
	Kiwi Income Property Trust	$1.20	$1.20	$1.19	$1.19	1,730	+1.50c	+1.27%
	Mainfreight Ltd	$9.89	$9.89	$9.65	$9.85	133	+4c	+0.41%
	Precinct Properties NZ Ltd	$1.11	$1.11	$1.10	$1.10	942	+0.50c	+0.45%
	Ryman Healthcare	$6.58	$6.67	$6.41	$6.41	784	+17c	+2.65%
	Sky City	$4.48	$4.55	$4.44	$4.44	981	+4c	+0.90%
	Sky Network Television	$5.73	$5.75	$5.69	$5.69	955	+4c	+0.70%
	Telecom NZ	$2.40	$2.47	$2.40	$2.42	12,102	-1.50c	-0.62%
	Vector Ltd	$2.85	$2.85	$2.82	$2.83	306	+2c	+0.71%

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors